ZIK coin Historical Data

ZIK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000113
+0.02%
$ 1.13 billion $ 28,230
Mar 25, 10 AM $ 0.000113
+0.12%
$ 1.13 billion $ 27,872
Mar 25, 9 AM $ 0.000113
+0.36%
$ 1.13 billion $ 27,915
Mar 25, 8 AM $ 0.000113
+0.25%
$ 1.13 billion $ 28,011
Mar 25, 7 AM $ 0.000112
+0.04%
$ 1.12 billion $ 27,599
Mar 25, 6 AM $ 0.000112
-0.17%
$ 1.12 billion $ 27,588
Mar 25, 5 AM $ 0.000112
+0.01%
$ 1.12 billion $ 27,723
Mar 25, 4 AM $ 0.000112
+0.16%
$ 1.12 billion $ 27,728
Mar 25, 3 AM $ 0.000112
+0.10%
$ 1.12 billion $ 27,607
Mar 25, 2 AM $ 0.000112
-0.01%
$ 1.12 billion $ 26,902
Mar 25, 1 AM $ 0.000112
-0.12%
$ 1.12 billion $ 26,175
Mar 25, 12 AM $ 0.000112
+0.15%
$ 1.12 billion $ 27,109
Mar 24, 11 PM $ 0.000112
+0.40%
$ 1.12 billion $ 25,572
Mar 24, 10 PM $ 0.000111
+0.10%
$ 1.11 billion $ 25,500
Mar 24, 9 PM $ 0.000111
+0.05%
$ 1.11 billion $ 26,221
Mar 24, 8 PM $ 0.000111
+1.07%
$ 1.11 billion $ 26,247
Mar 24, 7 PM $ 0.00011
+0.03%
$ 1.1 billion $ 26,176
Mar 24, 6 PM $ 0.00011
+0.48%
$ 1.1 billion $ 27,046
Mar 24, 5 PM $ 0.00011
-0.42%
$ 1.1 billion $ 27,548
Mar 24, 4 PM $ 0.00011
-0.45%
$ 1.1 billion $ 27,457
Mar 24, 3 PM $ 0.000111
+0.09%
$ 1.11 billion $ 29,168
Mar 24, 2 PM $ 0.000111
-0.27%
$ 1.11 billion $ 29,313
Mar 24, 1 PM $ 0.000111
-0.98%
$ 1.11 billion $ 29,861
Mar 24, 12 PM $ 0.000112
-0.16%
$ 1.12 billion $ 30,138
Mar 24, 11 AM $ 0.000112
+0.25%
$ 1.12 billion $ 32,216
Mar 24, 10 AM $ 0.000112
-0.15%
$ 1.12 billion $ 36,475
Mar 24, 9 AM $ 0.000112
+0.36%
$ 1.12 billion $ 37,288
Mar 24, 8 AM $ 0.000112
-0.06%
$ 1.12 billion $ 37,161
Mar 24, 7 AM $ 0.000112
+0.71%
$ 1.12 billion $ 37,196
Mar 24, 6 AM $ 0.000111
+0.43%
$ 1.11 billion $ 36,773
Mar 24, 5 AM $ 0.00011
-0.20%
$ 1.1 billion $ 36,849
Mar 24, 4 AM $ 0.000111
-0.11%
$ 1.11 billion $ 36,860
Mar 24, 3 AM $ 0.000111
+0.10%
$ 1.11 billion $ 36,870
Mar 24, 2 AM $ 0.000111
+0.23%
$ 1.11 billion $ 37,222
Mar 24, 1 AM $ 0.000111
-0.52%
$ 1.11 billion $ 37,244
Mar 24, 12 AM $ 0.000111
-0.62%
$ 1.11 billion $ 36,913
Mar 23, 11 PM $ 0.000112
-0.09%
$ 1.12 billion $ 36,047
Mar 23, 10 PM $ 0.000112
-0.27%
$ 1.12 billion $ 36,019
Mar 23, 9 PM $ 0.000112
-0.12%
$ 1.12 billion $ 36,281
Mar 23, 8 PM $ 0.000112
+0.19%
$ 1.12 billion $ 37,169
Mar 23, 7 PM $ 0.000112
+0.07%
$ 1.12 billion $ 36,692
Mar 23, 6 PM $ 0.000112
+0.31%
$ 1.12 billion $ 36,536
Mar 23, 5 PM $ 0.000112
+0.68%
$ 1.12 billion $ 36,417
Mar 23, 4 PM $ 0.000111
-0.06%
$ 1.11 billion $ 35,697
Mar 23, 3 PM $ 0.000111
-1.84%
$ 1.11 billion $ 35,084
Mar 23, 2 PM $ 0.000113
+0.09%
$ 1.13 billion $ 33,977
Mar 23, 1 PM $ 0.000113
+1.90%
$ 1.13 billion $ 33,518
Mar 23, 12 PM $ 0.000111
-0.37%
$ 1.11 billion $ 32,084
Mar 23, 11 AM $ 0.000111
+4.06%
$ 1.11 billion $ 30,075
Mar 23, 10 AM $ 0.000107
+0.19%
$ 1.07 billion $ 24,930