Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $0.000134
-0.08%
$1.34 billion $17,127
Sep 28, 8 AM $0.000134
+0.52%
$1.34 billion $16,969
Sep 28, 7 AM $0.000134
-1.21%
$1.34 billion $16,794
Sep 28, 6 AM $0.000135
+0.06%
$1.35 billion $15,286
Sep 28, 5 AM $0.000135
-0.33%
$1.35 billion $15,075
Sep 28, 4 AM $0.000136
-0.03%
$1.36 billion $14,333
Sep 28, 3 AM $0.000136
-0.03%
$1.36 billion $11,597
Sep 28, 2 AM $0.000136
-0.02%
$1.36 billion $14,879
Sep 28, 1 AM $0.000136
-0.17%
$1.36 billion $14,799
Sep 28, 12 AM $0.000136
-0.03%
$1.36 billion $14,742
Sep 27, 11 PM $0.000136
+0.05%
$1.36 billion $14,744
Sep 27, 10 PM $0.000136
+0.02%
$1.36 billion $14,951
Sep 27, 9 PM $0.000136
-0.02%
$1.36 billion $14,838
Sep 27, 8 PM $0.000136
-0.03%
$1.36 billion $13,284
Sep 27, 7 PM $0.000136
+0.01%
$1.36 billion $13,554
Sep 27, 6 PM $0.000136
+0.01%
$1.36 billion $13,601
Sep 27, 5 PM $0.000136
+0.09%
$1.36 billion $13,620
Sep 27, 4 PM $0.000136
-0.08%
$1.36 billion $14,012
Sep 27, 3 PM $0.000136
+0.01%
$1.36 billion $14,570
Sep 27, 2 PM $0.000136
-0.04%
$1.36 billion $14,873
Sep 27, 1 PM $0.000136
-0.04%
$1.36 billion $15,392
Sep 27, 12 PM $0.000136
-0.07%
$1.36 billion $15,190
Sep 27, 11 AM $0.000136
+0.01%
$1.36 billion $15,227
Sep 27, 10 AM $0.000136
+0.06%
$1.36 billion $15,063
Sep 27, 9 AM $0.000136
-0.13%
$1.36 billion $14,972
Sep 27, 8 AM $0.000136
+0.11%
$1.36 billion $15,035
Sep 27, 7 AM $0.000136
-0.08%
$1.36 billion $15,105
Sep 27, 6 AM $0.000136
+0.11%
$1.36 billion $15,692
Sep 27, 5 AM $0.000136
+0.10%
$1.36 billion $15,796
Sep 27, 4 AM $0.000136
-0.11%
$1.36 billion $15,757
Sep 27, 3 AM $0.000136
+0.00%
$1.36 billion $16,131
Sep 27, 2 AM $0.000136
+0.00%
$1.36 billion $16,678
Sep 27, 1 AM $0.000136
+0.04%
$1.36 billion $16,583
Sep 27, 12 AM $0.000136
-0.10%
$1.36 billion $16,511
Sep 26, 11 PM $0.000136
+0.07%
$1.36 billion $16,373
Sep 26, 10 PM $0.000136
+0.06%
$1.36 billion $16,041
Sep 26, 9 PM $0.000136
+0.10%
$1.36 billion $15,971
Sep 26, 8 PM $0.000136
-0.01%
$1.36 billion $16,040
Sep 26, 7 PM $0.000136
-0.10%
$1.36 billion $16,059
Sep 26, 6 PM $0.000136
+0.06%
$1.36 billion $15,530
Sep 26, 5 PM $0.000136
-0.01%
$1.36 billion $15,709
Sep 26, 4 PM $0.000136
+0.00%
$1.36 billion $15,347
Sep 26, 3 PM $0.000136
+0.02%
$1.36 billion $15,337
Sep 26, 2 PM $0.000136
+0.04%
$1.36 billion $14,839
Sep 26, 1 PM $0.000136
+0.00%
$1.36 billion $14,107
Sep 26, 12 PM $0.000136
-0.01%
$1.36 billion $15,872
Sep 26, 11 AM $0.000136
-0.07%
$1.36 billion $16,361
Sep 26, 10 AM $0.000136
+0.03%
$1.36 billion $16,686
Sep 26, 9 AM $0.000136
-0.01%
$1.36 billion $16,435
Sep 26, 8 AM $0.000136
-0.13%
$1.36 billion $16,810