ZIK coin Historical Data

ZIK Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000108
-0.13%
$ 1.08 billion $ 22,194
May 28, 12 AM $ 0.000109
+0.15%
$ 1.09 billion $ 23,136
May 27, 11 PM $ 0.000108
-0.24%
$ 1.08 billion $ 23,588
May 27, 10 PM $ 0.000109
+0.13%
$ 1.09 billion $ 23,258
May 27, 9 PM $ 0.000109
-1.23%
$ 1.09 billion $ 23,207
May 27, 8 PM $ 0.00011
+0.20%
$ 1.1 billion $ 22,290
May 27, 7 PM $ 0.00011
+0.06%
$ 1.1 billion $ 22,271
May 27, 6 PM $ 0.000109
-0.25%
$ 1.09 billion $ 22,481
May 27, 5 PM $ 0.00011
-0.50%
$ 1.1 billion $ 21,556
May 27, 4 PM $ 0.00011
-0.08%
$ 1.1 billion $ 22,261
May 27, 3 PM $ 0.00011
+0.45%
$ 1.1 billion $ 22,271
May 27, 2 PM $ 0.00011
-0.12%
$ 1.1 billion $ 22,654
May 27, 1 PM $ 0.00011
-1.18%
$ 1.1 billion $ 24,068
May 27, 12 PM $ 0.000111
+0.34%
$ 1.11 billion $ 24,557
May 27, 11 AM $ 0.000111
-0.07%
$ 1.11 billion $ 24,983
May 27, 10 AM $ 0.000111
+0.15%
$ 1.11 billion $ 24,877
May 27, 9 AM $ 0.000111
-0.30%
$ 1.11 billion $ 25,923
May 27, 8 AM $ 0.000111
+0.22%
$ 1.11 billion $ 25,642
May 27, 7 AM $ 0.000111
+0.07%
$ 1.11 billion $ 24,957
May 27, 6 AM $ 0.000111
+0.04%
$ 1.11 billion $ 25,239
May 27, 5 AM $ 0.000111
+0.34%
$ 1.11 billion $ 26,319
May 27, 4 AM $ 0.000111
+0.08%
$ 1.11 billion $ 27,548
May 27, 3 AM $ 0.00011
+0.09%
$ 1.1 billion $ 27,048
May 27, 2 AM $ 0.00011
-0.10%
$ 1.1 billion $ 26,990
May 27, 1 AM $ 0.000111
-0.28%
$ 1.11 billion $ 26,410
May 27, 12 AM $ 0.000111
-0.02%
$ 1.11 billion $ 26,148
May 26, 11 PM $ 0.000111
+0.21%
$ 1.11 billion $ 25,935
May 26, 10 PM $ 0.000111
-0.11%
$ 1.11 billion $ 25,466
May 26, 9 PM $ 0.000111
+0.02%
$ 1.11 billion $ 25,333
May 26, 8 PM $ 0.000111
-0.07%
$ 1.11 billion $ 26,363
May 26, 7 PM $ 0.000111
-0.15%
$ 1.11 billion $ 24,676
May 26, 6 PM $ 0.000111
+0.14%
$ 1.11 billion $ 24,885
May 26, 5 PM $ 0.000111
-0.52%
$ 1.11 billion $ 24,991
May 26, 4 PM $ 0.000111
-0.61%
$ 1.11 billion $ 24,915
May 26, 3 PM $ 0.000112
-0.94%
$ 1.12 billion $ 24,897
May 26, 2 PM $ 0.000113
-0.56%
$ 1.13 billion $ 24,331
May 26, 1 PM $ 0.000114
+0.30%
$ 1.14 billion $ 24,025
May 26, 12 PM $ 0.000113
-0.10%
$ 1.13 billion $ 23,040
May 26, 11 AM $ 0.000113
-0.09%
$ 1.13 billion $ 22,257
May 26, 10 AM $ 0.000114
+1.29%
$ 1.14 billion $ 22,103
May 26, 9 AM $ 0.000112
+0.06%
$ 1.12 billion $ 20,628
May 26, 8 AM $ 0.000112
-0.02%
$ 1.12 billion $ 21,098
May 26, 7 AM $ 0.000112
-0.16%
$ 1.12 billion $ 21,454
May 26, 6 AM $ 0.000112
+0.09%
$ 1.12 billion $ 21,414
May 26, 5 AM $ 0.000112
+0.20%
$ 1.12 billion $ 22,316
May 26, 4 AM $ 0.000112
+0.12%
$ 1.12 billion $ 22,348
May 26, 3 AM $ 0.000112
+0.05%
$ 1.12 billion $ 22,310
May 26, 2 AM $ 0.000112
-0.06%
$ 1.12 billion $ 22,067
May 26, 1 AM $ 0.000112
-0.28%
$ 1.12 billion $ 22,352
May 26, 12 AM $ 0.000112
-0.53%
$ 1.12 billion $ 22,849