ZIK coin Historical Data

ZIK Page 13
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0000948
+0.00%
$ 948.29 million $ 16,484
12:36 PM $ 0.0000948
+0.00%
$ 948.29 million $ 16,484
12:35 PM $ 0.0000948
+0.00%
$ 948.29 million $ 16,484
12:34 PM $ 0.0000948
+0.00%
$ 948.32 million $ 16,490
12:33 PM $ 0.0000948
+0.00%
$ 948.32 million $ 16,490
12:30 PM $ 0.0000948
+0.00%
$ 948.32 million $ 16,453
12:29 PM $ 0.0000948
+0.00%
$ 948.46 million $ 16,460
12:28 PM $ 0.0000948
+0.00%
$ 948.46 million $ 16,546
12:27 PM $ 0.0000949
+0.00%
$ 948.46 million $ 16,548
12:26 PM $ 0.0000949
+0.00%
$ 948.46 million $ 16,548
12:25 PM $ 0.0000949
-0.02%
$ 948.46 million $ 16,554
12:24 PM $ 0.0000949
+0.00%
$ 948.82 million $ 16,554
12:22 PM $ 0.0000949
+0.00%
$ 948.82 million $ 16,554
12:21 PM $ 0.0000949
+0.00%
$ 948.82 million $ 16,554
12:20 PM $ 0.0000949
+0.00%
$ 948.82 million $ 16,554
12:19 PM $ 0.0000949
-0.03%
$ 949.28 million $ 16,474
12:18 PM $ 0.000095
+0.00%
$ 949.28 million $ 16,474
12:16 PM $ 0.000095
+0.00%
$ 949.28 million $ 16,435
12:15 PM $ 0.000095
+0.00%
$ 949.28 million $ 16,435
12:14 PM $ 0.000095
+0.00%
$ 950.4 million $ 16,438
12:13 PM $ 0.000095
+0.00%
$ 950.4 million $ 16,512
12:12 PM $ 0.000095
+0.00%
$ 950.4 million $ 16,511
12:11 PM $ 0.000095
+0.00%
$ 950.4 million $ 16,511
12:10 PM $ 0.000095
-0.01%
$ 950.4 million $ 16,513
12:09 PM $ 0.0000951
+0.00%
$ 950.53 million $ 16,513
12:07 PM $ 0.0000951
+0.00%
$ 950.53 million $ 16,513
12:06 PM $ 0.0000951
+0.00%
$ 950.53 million $ 16,513
12:05 PM $ 0.0000951
+0.00%
$ 950.53 million $ 16,513
12:04 PM $ 0.000095
+0.00%
$ 950.35 million $ 16,438
12:03 PM $ 0.000095
+0.00%
$ 950.35 million $ 16,438
12:00 PM $ 0.000095
+0.00%
$ 950.35 million $ 16,438
11:59 AM $ 0.0000951
+0.00%
$ 950.62 million $ 16,438
11:58 AM $ 0.0000951
+0.00%
$ 950.62 million $ 16,708
11:57 AM $ 0.0000951
+0.00%
$ 950.62 million $ 16,708
11:55 AM $ 0.0000951
-0.05%
$ 950.62 million $ 16,707
11:54 AM $ 0.0000951
+0.00%
$ 951 million $ 16,707
11:52 AM $ 0.0000951
+0.00%
$ 951 million $ 16,788
11:51 AM $ 0.0000951
+0.00%
$ 951 million $ 16,788
11:50 AM $ 0.0000951
+0.00%
$ 951 million $ 16,788
11:49 AM $ 0.0000951
+0.00%
$ 950.72 million $ 16,788
11:48 AM $ 0.0000951
+0.00%
$ 950.72 million $ 16,788
11:45 AM $ 0.0000951
+0.00%
$ 950.72 million $ 16,788
11:44 AM $ 0.000095
+0.00%
$ 950.5 million $ 16,787
11:43 AM $ 0.000095
+0.00%
$ 950.5 million $ 16,702
11:42 AM $ 0.0000951
+0.00%
$ 950.5 million $ 16,703
11:41 AM $ 0.0000951
+0.00%
$ 950.5 million $ 16,703
11:40 AM $ 0.0000951
+0.01%
$ 950.5 million $ 16,703
11:39 AM $ 0.000095
+0.00%
$ 950.43 million $ 16,703
11:37 AM $ 0.000095
+0.00%
$ 950.43 million $ 16,785
11:36 AM $ 0.000095
+0.00%
$ 950.43 million $ 16,785