Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.000136
-0.13%
$1.36 billion $16,810
Sep 26, 7 AM $0.000136
+0.16%
$1.36 billion $16,672
Sep 26, 6 AM $0.000136
-0.06%
$1.36 billion $15,556
Sep 26, 5 AM $0.000136
+0.09%
$1.36 billion $15,362
Sep 26, 4 AM $0.000136
-0.05%
$1.36 billion $15,272
Sep 26, 3 AM $0.000136
+0.06%
$1.36 billion $15,306
Sep 26, 2 AM $0.000136
+0.03%
$1.36 billion $16,080
Sep 26, 1 AM $0.000136
-0.05%
$1.36 billion $16,562
Sep 26, 12 AM $0.000136
+0.02%
$1.36 billion $17,149
Sep 25, 11 PM $0.000136
+0.01%
$1.36 billion $17,223
Sep 25, 10 PM $0.000136
+0.11%
$1.36 billion $16,641
Sep 25, 9 PM $0.000136
-0.15%
$1.36 billion $17,358
Sep 25, 8 PM $0.000136
+0.16%
$1.36 billion $18,335
Sep 25, 7 PM $0.000136
-0.08%
$1.36 billion $17,762
Sep 25, 6 PM $0.000136
+0.04%
$1.36 billion $17,026
Sep 25, 5 PM $0.000136
-0.05%
$1.36 billion $17,023
Sep 25, 4 PM $0.000136
+0.01%
$1.36 billion $17,899
Sep 25, 3 PM $0.000136
-0.14%
$1.36 billion $17,593
Sep 25, 2 PM $0.000136
-0.29%
$1.36 billion $21,000
Sep 25, 1 PM $0.000136
+0.22%
$1.36 billion $20,768
Sep 25, 12 PM $0.000136
+0.05%
$1.36 billion $20,710
Sep 25, 11 AM $0.000136
+0.19%
$1.36 billion $19,747
Sep 25, 10 AM $0.000136
+0.12%
$1.36 billion $18,804
Sep 25, 9 AM $0.000136
+0.15%
$1.36 billion $18,317
Sep 25, 8 AM $0.000135
+0.15%
$1.35 billion $18,948
Sep 25, 7 AM $0.000135
+0.15%
$1.35 billion $19,061
Sep 25, 6 AM $0.000135
-0.04%
$1.35 billion $19,343
Sep 25, 5 AM $0.000135
-0.02%
$1.35 billion $20,058
Sep 25, 4 AM $0.000135
+0.09%
$1.35 billion $20,063
Sep 25, 3 AM $0.000135
+0.05%
$1.35 billion $20,305
Sep 25, 2 AM $0.000135
-0.08%
$1.35 billion $20,483
Sep 25, 1 AM $0.000135
-0.10%
$1.35 billion $18,496
Sep 25, 12 AM $0.000135
+0.22%
$1.35 billion $18,612
Sep 24, 11 PM $0.000135
+0.12%
$1.35 billion $18,053
Sep 24, 10 PM $0.000135
-0.11%
$1.35 billion $18,391
Sep 24, 9 PM $0.000135
-0.01%
$1.35 billion $18,101
Sep 24, 8 PM $0.000135
+0.07%
$1.35 billion $18,173
Sep 24, 7 PM $0.000135
+0.04%
$1.35 billion $18,010
Sep 24, 6 PM $0.000135
-0.04%
$1.35 billion $17,957
Sep 24, 5 PM $0.000135
+0.42%
$1.35 billion $16,982
Sep 24, 4 PM $0.000134
+0.37%
$1.34 billion $16,056
Sep 24, 3 PM $0.000134
-0.16%
$1.34 billion $14,993
Sep 24, 2 PM $0.000134
+0.29%
$1.34 billion $14,254
Sep 24, 1 PM $0.000134
+0.15%
$1.34 billion $12,293
Sep 24, 12 PM $0.000133
+0.01%
$1.33 billion $14,420
Sep 24, 11 AM $0.000133
-0.18%
$1.33 billion $13,994
Sep 24, 10 AM $0.000134
-0.15%
$1.34 billion $11,395
Sep 24, 9 AM $0.000134
-0.15%
$1.34 billion $14,660
Sep 24, 8 AM $0.000134
-0.04%
$1.34 billion $14,065
Sep 24, 7 AM $0.000134
+0.19%
$1.34 billion $16,569