ZIK coin Historical Data

ZIK Page 14
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000095
+0.00%
$ 949.6 million $ 16,464
1:06 PM $ 0.000095
+0.00%
$ 949.6 million $ 16,464
1:05 PM $ 0.000095
+0.00%
$ 949.6 million $ 16,464
1:04 PM $ 0.000095
+0.00%
$ 949.96 million $ 16,470
1:03 PM $ 0.000095
+0.00%
$ 949.96 million $ 16,470
1:00 PM $ 0.000095
+0.00%
$ 949.96 million $ 16,470
12:59 PM $ 0.000095
+0.00%
$ 949.55 million $ 16,477
12:58 PM $ 0.000095
+0.00%
$ 949.55 million $ 16,558
12:57 PM $ 0.0000949
+0.00%
$ 949.55 million $ 16,557
12:56 PM $ 0.0000949
+0.00%
$ 949.55 million $ 16,557
12:55 PM $ 0.0000949
+0.07%
$ 949.55 million $ 16,565
12:54 PM $ 0.0000949
+0.00%
$ 948.74 million $ 16,558
12:52 PM $ 0.0000949
+0.00%
$ 948.74 million $ 16,469
12:51 PM $ 0.0000949
+0.00%
$ 948.74 million $ 16,469
12:50 PM $ 0.0000949
+0.00%
$ 948.74 million $ 16,470
12:49 PM $ 0.0000949
+0.00%
$ 948.51 million $ 16,557
12:48 PM $ 0.0000949
+0.00%
$ 948.51 million $ 16,557
12:45 PM $ 0.0000949
+0.00%
$ 948.51 million $ 16,557
12:44 PM $ 0.0000948
+0.00%
$ 948.24 million $ 16,564
12:43 PM $ 0.0000948
+0.00%
$ 948.24 million $ 16,564
12:42 PM $ 0.0000948
+0.00%
$ 948.24 million $ 16,564
12:41 PM $ 0.0000948
+0.00%
$ 948.24 million $ 16,564
12:40 PM $ 0.0000948
+0.01%
$ 948.24 million $ 16,569
12:39 PM $ 0.0000948
+0.00%
$ 948.29 million $ 16,569
12:37 PM $ 0.0000948
+0.00%
$ 948.29 million $ 16,484
12:36 PM $ 0.0000948
+0.00%
$ 948.29 million $ 16,484
12:35 PM $ 0.0000948
+0.00%
$ 948.29 million $ 16,484
12:34 PM $ 0.0000948
+0.00%
$ 948.32 million $ 16,490
12:33 PM $ 0.0000948
+0.00%
$ 948.32 million $ 16,490
12:30 PM $ 0.0000948
+0.00%
$ 948.32 million $ 16,453
12:29 PM $ 0.0000948
+0.00%
$ 948.46 million $ 16,460
12:28 PM $ 0.0000948
+0.00%
$ 948.46 million $ 16,546
12:27 PM $ 0.0000949
+0.00%
$ 948.46 million $ 16,548
12:26 PM $ 0.0000949
+0.00%
$ 948.46 million $ 16,548
12:25 PM $ 0.0000949
-0.02%
$ 948.46 million $ 16,554
12:24 PM $ 0.0000949
+0.00%
$ 948.82 million $ 16,554
12:22 PM $ 0.0000949
+0.00%
$ 948.82 million $ 16,554
12:21 PM $ 0.0000949
+0.00%
$ 948.82 million $ 16,554
12:20 PM $ 0.0000949
+0.00%
$ 948.82 million $ 16,554
12:19 PM $ 0.0000949
-0.03%
$ 949.28 million $ 16,474
12:18 PM $ 0.000095
+0.00%
$ 949.28 million $ 16,474
12:16 PM $ 0.000095
+0.00%
$ 949.28 million $ 16,435
12:15 PM $ 0.000095
+0.00%
$ 949.28 million $ 16,435
12:14 PM $ 0.000095
+0.00%
$ 950.4 million $ 16,438
12:13 PM $ 0.000095
+0.00%
$ 950.4 million $ 16,512
12:12 PM $ 0.000095
+0.00%
$ 950.4 million $ 16,511
12:11 PM $ 0.000095
+0.00%
$ 950.4 million $ 16,511
12:10 PM $ 0.000095
-0.01%
$ 950.4 million $ 16,513
12:09 PM $ 0.0000951
+0.00%
$ 950.53 million $ 16,513
12:07 PM $ 0.0000951
+0.00%
$ 950.53 million $ 16,513