Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.000157
-0.10%
$1.57 billion $129,640
Nov 21, 2024 $0.000158
+6.55%
$1.58 billion $165,489
Nov 20, 2024 $0.000148
-1.30%
$1.48 billion $143,494
Nov 19, 2024 $0.00015
-1.84%
$1.5 billion $187,964
Nov 18, 2024 $0.000153
+2.73%
$1.53 billion $162,822
Nov 17, 2024 $0.000149
-0.85%
$1.49 billion $123,174
Nov 16, 2024 $0.00015
+1.63%
$1.5 billion $163,754
Nov 15, 2024 $0.000148
+4.61%
$1.48 billion $159,002
Nov 14, 2024 $0.000142
-4.18%
$1.42 billion $130,835
Nov 13, 2024 $0.000148
+0.67%
$1.48 billion $174,493
Nov 12, 2024 $0.000147
-5.28%
$1.47 billion $156,816
Nov 11, 2024 $0.000155
+5.76%
$1.55 billion $148,960
Nov 10, 2024 $0.000147
+3.27%
$1.47 billion $147,073
Nov 9, 2024 $0.000142
+2.71%
$1.42 billion $162,830
Nov 8, 2024 $0.000138
+1.09%
$1.38 billion $146,300
Nov 7, 2024 $0.000137
+4.27%
$1.37 billion $158,736
Nov 6, 2024 $0.000131
+8.21%
$1.31 billion $146,109
Nov 5, 2024 $0.000121
+3.05%
$1.21 billion $161,489
Nov 4, 2024 $0.000118
-1.69%
$1.18 billion $155,281
Nov 3, 2024 $0.00012
-2.33%
$1.2 billion $123,926
Nov 2, 2024 $0.000122
-0.96%
$1.22 billion $184,121
Nov 1, 2024 $0.000124
-0.12%
$1.24 billion $178,322
Oct 31, 2024 $0.000124
-5.86%
$1.24 billion $200,748
Oct 30, 2024 $0.000131
+0.88%
$1.31 billion $207,294
Oct 29, 2024 $0.00013
+3.21%
$1.3 billion $184,306
Oct 28, 2024 $0.000126
+2.27%
$1.26 billion $181,085
Oct 27, 2024 $0.000123
+0.68%
$1.23 billion $236,962
Oct 26, 2024 $0.000123
+0.05%
$1.23 billion $197,803
Oct 25, 2024 $0.000123
-2.72%
$1.23 billion $197,335
Oct 24, 2024 $0.000126
+2.20%
$1.26 billion $173,895
Oct 23, 2024 $0.000123
-4.14%
$1.23 billion $245,331
Oct 22, 2024 $0.000128
+1.58%
$1.28 billion $203,019
Oct 21, 2024 $0.000126
-4.17%
$1.26 billion $197,224
Oct 20, 2024 $0.000132
+3.09%
$1.32 billion $210,525
Oct 19, 2024 $0.000128
+0.94%
$1.28 billion $186,984
Oct 18, 2024 $0.000127
+3.18%
$1.27 billion $206,450
Oct 17, 2024 $0.000123
-3.40%
$1.23 billion $193,303
Oct 16, 2024 $0.000127
+0.28%
$1.27 billion $203,142
Oct 15, 2024 $0.000126
+0.40%
$1.26 billion $120,234
Oct 14, 2024 $0.000128
+5.99%
$1.28 billion $105,140
Oct 13, 2024 $0.000121
-1.73%
$1.21 billion $142,419
Oct 12, 2024 $0.000123
+3.72%
$1.23 billion $225,934
Oct 11, 2024 $0.000118
-2.06%
$1.18 billion $177,192
Oct 10, 2024 $0.000121
+4.42%
$1.21 billion $220,034
Oct 9, 2024 $0.000116
-2.85%
$1.16 billion $170,057
Oct 8, 2024 $0.000119
+0.40%
$1.19 billion $221,517
Oct 7, 2024 $0.000118
-0.38%
$1.18 billion $189,757
Oct 6, 2024 $0.000119
+1.04%
$1.19 billion $215,986
Oct 5, 2024 $0.000118
+1.47%
$1.18 billion $188,529
Oct 4, 2024 $0.000116
+1.19%
$1.16 billion $221,617