ZIK coin Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000112
+0.11%
$ 1.12 billion $ 24,396
Mar 21, 9 AM $ 0.000112
+0.12%
$ 1.12 billion $ 24,251
Mar 21, 8 AM $ 0.000112
-0.11%
$ 1.12 billion $ 24,704
Mar 21, 7 AM $ 0.000112
-0.11%
$ 1.12 billion $ 25,209
Mar 21, 6 AM $ 0.000112
+0.36%
$ 1.12 billion $ 25,849
Mar 21, 5 AM $ 0.000112
+0.29%
$ 1.12 billion $ 26,593
Mar 21, 4 AM $ 0.000112
+0.18%
$ 1.12 billion $ 26,255
Mar 21, 3 AM $ 0.000112
+0.01%
$ 1.12 billion $ 27,015
Mar 21, 2 AM $ 0.000112
+0.10%
$ 1.12 billion $ 27,184
Mar 21, 1 AM $ 0.000112
-0.02%
$ 1.12 billion $ 28,293
Mar 21, 12 AM $ 0.000112
+0.12%
$ 1.12 billion $ 29,334
Mar 20, 11 PM $ 0.000112
-0.30%
$ 1.12 billion $ 30,505
Mar 20, 10 PM $ 0.000112
+0.33%
$ 1.12 billion $ 30,762
Mar 20, 9 PM $ 0.000111
+0.80%
$ 1.11 billion $ 31,509
Mar 20, 8 PM $ 0.000111
+0.05%
$ 1.11 billion $ 30,806
Mar 20, 7 PM $ 0.000111
+0.19%
$ 1.11 billion $ 31,127
Mar 20, 6 PM $ 0.00011
-0.08%
$ 1.1 billion $ 32,018
Mar 20, 5 PM $ 0.00011
-0.23%
$ 1.1 billion $ 32,358
Mar 20, 4 PM $ 0.000111
-0.09%
$ 1.11 billion $ 31,769
Mar 20, 3 PM $ 0.000111
+0.07%
$ 1.11 billion $ 32,194
Mar 20, 2 PM $ 0.000111
-0.17%
$ 1.11 billion $ 33,079
Mar 20, 1 PM $ 0.000111
-0.58%
$ 1.11 billion $ 34,198
Mar 20, 12 PM $ 0.000111
-0.16%
$ 1.11 billion $ 34,041
Mar 20, 11 AM $ 0.000112
+0.19%
$ 1.12 billion $ 34,019
Mar 20, 10 AM $ 0.000111
-0.22%
$ 1.11 billion $ 32,991
Mar 20, 9 AM $ 0.000111
-0.85%
$ 1.11 billion $ 33,372
Mar 20, 8 AM $ 0.000112
+0.77%
$ 1.12 billion $ 33,695
Mar 20, 7 AM $ 0.000112
+0.46%
$ 1.12 billion $ 33,870
Mar 20, 6 AM $ 0.000111
-0.77%
$ 1.11 billion $ 34,406
Mar 20, 5 AM $ 0.000112
-0.07%
$ 1.12 billion $ 34,262
Mar 20, 4 AM $ 0.000112
-0.04%
$ 1.12 billion $ 34,073
Mar 20, 3 AM $ 0.000112
+0.17%
$ 1.12 billion $ 33,605
Mar 20, 2 AM $ 0.000112
+0.06%
$ 1.12 billion $ 34,920
Mar 20, 1 AM $ 0.000112
+0.68%
$ 1.12 billion $ 34,096
Mar 20, 12 AM $ 0.000111
+0.16%
$ 1.11 billion $ 33,673
Mar 19, 11 PM $ 0.000111
-0.21%
$ 1.11 billion $ 33,148
Mar 19, 10 PM $ 0.000111
-0.36%
$ 1.11 billion $ 33,111
Mar 19, 9 PM $ 0.000111
+0.07%
$ 1.11 billion $ 32,792
Mar 19, 8 PM $ 0.000111
+0.23%
$ 1.11 billion $ 33,715
Mar 19, 7 PM $ 0.000111
+1.00%
$ 1.11 billion $ 33,818
Mar 19, 6 PM $ 0.00011
-0.28%
$ 1.1 billion $ 33,608
Mar 19, 5 PM $ 0.00011
+0.38%
$ 1.1 billion $ 34,112
Mar 19, 4 PM $ 0.00011
-0.10%
$ 1.1 billion $ 34,538
Mar 19, 3 PM $ 0.00011
-0.42%
$ 1.1 billion $ 34,407
Mar 19, 2 PM $ 0.00011
-0.39%
$ 1.1 billion $ 34,757
Mar 19, 1 PM $ 0.000111
+0.14%
$ 1.11 billion $ 33,987
Mar 19, 12 PM $ 0.000111
-1.38%
$ 1.11 billion $ 34,240
Mar 19, 11 AM $ 0.000112
-0.26%
$ 1.12 billion $ 34,439
Mar 19, 10 AM $ 0.000113
-0.35%
$ 1.13 billion $ 36,064
Mar 19, 9 AM $ 0.000113
+0.97%
$ 1.13 billion $ 36,315