Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.000134
+0.19%
$1.34 billion $16,569
Sep 24, 6 AM $0.000134
-0.05%
$1.34 billion $16,416
Sep 24, 5 AM $0.000134
+0.19%
$1.34 billion $16,313
Sep 24, 4 AM $0.000134
-0.15%
$1.34 billion $15,471
Sep 24, 3 AM $0.000134
-0.05%
$1.34 billion $13,946
Sep 24, 2 AM $0.000134
+0.09%
$1.34 billion $13,382
Sep 24, 1 AM $0.000134
+0.05%
$1.34 billion $14,938
Sep 24, 12 AM $0.000134
-0.07%
$1.34 billion $16,763
Sep 23, 11 PM $0.000134
+0.19%
$1.34 billion $16,358
Sep 23, 10 PM $0.000134
+0.11%
$1.34 billion $16,756
Sep 23, 9 PM $0.000134
-0.08%
$1.34 billion $16,926
Sep 23, 8 PM $0.000134
-0.19%
$1.34 billion $17,147
Sep 23, 7 PM $0.000134
-0.03%
$1.34 billion $17,717
Sep 23, 6 PM $0.000134
-0.42%
$1.34 billion $17,500
Sep 23, 5 PM $0.000135
-0.33%
$1.35 billion $17,273
Sep 23, 4 PM $0.000135
-0.24%
$1.35 billion $16,659
Sep 23, 3 PM $0.000135
-0.57%
$1.35 billion $16,509
Sep 23, 2 PM $0.000136
-0.53%
$1.36 billion $16,137
Sep 23, 1 PM $0.000137
-0.08%
$1.37 billion $15,618
Sep 23, 12 PM $0.000137
-0.59%
$1.37 billion $12,618
Sep 23, 11 AM $0.000138
+0.31%
$1.38 billion $16,889
Sep 23, 10 AM $0.000137
-0.29%
$1.37 billion $16,769
Sep 23, 9 AM $0.000138
-0.18%
$1.38 billion $16,166
Sep 23, 8 AM $0.000138
-0.20%
$1.38 billion $17,273
Sep 23, 7 AM $0.000138
+0.20%
$1.38 billion $17,493
Sep 23, 6 AM $0.000138
-0.10%
$1.38 billion $17,952
Sep 23, 5 AM $0.000138
+0.22%
$1.38 billion $18,263
Sep 23, 4 AM $0.000138
-0.40%
$1.38 billion $18,387
Sep 23, 3 AM $0.000138
-0.21%
$1.38 billion $18,644
Sep 23, 2 AM $0.000139
+0.67%
$1.39 billion $18,465
Sep 23, 1 AM $0.000138
-0.35%
$1.38 billion $18,258
Sep 23, 12 AM $0.000138
+0.99%
$1.38 billion $17,484
Sep 22, 11 PM $0.000137
-0.25%
$1.37 billion $17,359
Sep 22, 10 PM $0.000137
+0.25%
$1.37 billion $17,398
Sep 22, 9 PM $0.000137
+0.08%
$1.37 billion $15,892
Sep 22, 8 PM $0.000137
+0.21%
$1.37 billion $16,163
Sep 22, 7 PM $0.000137
+0.12%
$1.37 billion $16,094
Sep 22, 6 PM $0.000137
-0.01%
$1.37 billion $16,251
Sep 22, 5 PM $0.000137
+0.20%
$1.37 billion $16,293
Sep 22, 4 PM $0.000136
-0.20%
$1.36 billion $16,051
Sep 22, 3 PM $0.000137
+0.31%
$1.37 billion $15,915
Sep 22, 2 PM $0.000136
-0.14%
$1.36 billion $15,041
Sep 22, 1 PM $0.000136
-0.08%
$1.36 billion $14,427
Sep 22, 12 PM $0.000136
+0.31%
$1.36 billion $13,821
Sep 22, 11 AM $0.000136
+0.01%
$1.36 billion $12,390
Sep 22, 10 AM $0.000136
+0.02%
$1.36 billion $12,071
Sep 22, 9 AM $0.000136
-0.02%
$1.36 billion $16,811
Sep 22, 8 AM $0.000136
-0.11%
$1.36 billion $16,937
Sep 22, 7 AM $0.000136
-0.11%
$1.36 billion $16,747
Sep 22, 6 AM $0.000136
+0.06%
$1.36 billion $16,804