ZIK coin Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0000949
+0.00%
$ 949.18 million $ 16,532
1:37 PM $ 0.0000949
+0.00%
$ 949.18 million $ 16,532
1:36 PM $ 0.0000949
+0.00%
$ 949.18 million $ 16,532
1:35 PM $ 0.0000949
+0.00%
$ 949.18 million $ 16,492
1:34 PM $ 0.0000949
+0.00%
$ 949.37 million $ 16,493
1:33 PM $ 0.0000949
+0.00%
$ 949.37 million $ 16,493
1:30 PM $ 0.0000949
+0.00%
$ 949.37 million $ 16,493
1:29 PM $ 0.000095
+0.00%
$ 949.94 million $ 16,494
1:28 PM $ 0.000095
+0.00%
$ 949.94 million $ 16,497
1:27 PM $ 0.000095
+0.00%
$ 949.94 million $ 16,497
1:26 PM $ 0.000095
+0.00%
$ 949.94 million $ 16,497
1:25 PM $ 0.000095
-0.01%
$ 949.94 million $ 16,498
1:24 PM $ 0.000095
+0.00%
$ 950.09 million $ 16,498
1:22 PM $ 0.000095
+0.00%
$ 950.09 million $ 16,498
1:21 PM $ 0.000095
+0.00%
$ 950.09 million $ 16,498
1:20 PM $ 0.000095
+0.00%
$ 950.09 million $ 16,498
1:19 PM $ 0.000095
+0.00%
$ 949.75 million $ 16,486
1:18 PM $ 0.000095
+0.00%
$ 949.75 million $ 16,486
1:15 PM $ 0.000095
+0.00%
$ 949.75 million $ 16,486
1:14 PM $ 0.000095
+0.00%
$ 950.09 million $ 16,489
1:13 PM $ 0.000095
+0.00%
$ 950.09 million $ 16,374
1:12 PM $ 0.000095
+0.00%
$ 950.09 million $ 16,374
1:10 PM $ 0.000095
+0.05%
$ 950.09 million $ 16,379
1:09 PM $ 0.000095
+0.00%
$ 949.6 million $ 16,379
1:07 PM $ 0.000095
+0.00%
$ 949.6 million $ 16,464
1:06 PM $ 0.000095
+0.00%
$ 949.6 million $ 16,464
1:05 PM $ 0.000095
+0.00%
$ 949.6 million $ 16,464
1:04 PM $ 0.000095
+0.00%
$ 949.96 million $ 16,470
1:03 PM $ 0.000095
+0.00%
$ 949.96 million $ 16,470
1:00 PM $ 0.000095
+0.00%
$ 949.96 million $ 16,470
12:59 PM $ 0.000095
+0.00%
$ 949.55 million $ 16,477
12:58 PM $ 0.000095
+0.00%
$ 949.55 million $ 16,558
12:57 PM $ 0.0000949
+0.00%
$ 949.55 million $ 16,557
12:56 PM $ 0.0000949
+0.00%
$ 949.55 million $ 16,557
12:55 PM $ 0.0000949
+0.07%
$ 949.55 million $ 16,565
12:54 PM $ 0.0000949
+0.00%
$ 948.74 million $ 16,558
12:52 PM $ 0.0000949
+0.00%
$ 948.74 million $ 16,469
12:51 PM $ 0.0000949
+0.00%
$ 948.74 million $ 16,469
12:50 PM $ 0.0000949
+0.00%
$ 948.74 million $ 16,470
12:49 PM $ 0.0000949
+0.00%
$ 948.51 million $ 16,557
12:48 PM $ 0.0000949
+0.00%
$ 948.51 million $ 16,557
12:45 PM $ 0.0000949
+0.00%
$ 948.51 million $ 16,557
12:44 PM $ 0.0000948
+0.00%
$ 948.24 million $ 16,564
12:43 PM $ 0.0000948
+0.00%
$ 948.24 million $ 16,564
12:42 PM $ 0.0000948
+0.00%
$ 948.24 million $ 16,564
12:41 PM $ 0.0000948
+0.00%
$ 948.24 million $ 16,564
12:40 PM $ 0.0000948
+0.01%
$ 948.24 million $ 16,569
12:39 PM $ 0.0000948
+0.00%
$ 948.29 million $ 16,569
12:37 PM $ 0.0000948
+0.00%
$ 948.29 million $ 16,484
12:36 PM $ 0.0000948
+0.00%
$ 948.29 million $ 16,484