ZIK coin Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,427
1:06 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,794
1:05 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,794
1:04 AM $ 0.000118
+0.03%
$ 1.18 billion $ 27,674
1:03 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,674
1:02 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,673
1:01 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,673
1:00 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,672
12:59 AM $ 0.000118
+0.01%
$ 1.18 billion $ 27,672
12:58 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,658
12:57 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,657
12:56 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,657
12:54 AM $ 0.000118
+0.01%
$ 1.18 billion $ 27,929
12:51 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,839
12:50 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,837
12:49 AM $ 0.000118
+0.10%
$ 1.18 billion $ 27,839
12:47 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,838
12:46 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,838
12:45 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,839
12:44 AM $ 0.000118
-0.01%
$ 1.18 billion $ 27,839
12:43 AM $ 0.000118
+0.00%
$ 1.18 billion $ 28,038
12:42 AM $ 0.000118
+0.00%
$ 1.18 billion $ 28,038
12:41 AM $ 0.000118
+0.00%
$ 1.18 billion $ 28,038
12:39 AM $ 0.000118
-0.07%
$ 1.18 billion $ 29,083
12:36 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,083
12:35 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,083
12:34 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,096
12:32 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,153
12:31 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,153
12:30 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,154
12:29 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,154
12:28 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,156
12:27 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,367
12:26 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,367
12:24 AM $ 0.000118
-0.08%
$ 1.18 billion $ 29,368
12:21 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,375
12:20 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,296
12:19 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,296
12:17 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,294
12:16 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,341
12:15 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,341
12:14 AM $ 0.000118
-0.04%
$ 1.18 billion $ 29,381
12:13 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,370
12:12 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,333
12:11 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,333
12:09 AM $ 0.000118
+0.08%
$ 1.18 billion $ 29,068
12:07 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,068
12:06 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,068
12:05 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,067
12:04 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,099