ZIK coin Historical Data

ZIK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000113
-0.35%
$ 1.13 billion $ 36,064
Mar 19, 9 AM $ 0.000113
+0.97%
$ 1.13 billion $ 36,315
Mar 19, 8 AM $ 0.000112
-0.34%
$ 1.12 billion $ 36,373
Mar 19, 7 AM $ 0.000112
-0.60%
$ 1.12 billion $ 36,240
Mar 19, 6 AM $ 0.000113
-0.38%
$ 1.13 billion $ 34,870
Mar 19, 5 AM $ 0.000113
-0.21%
$ 1.13 billion $ 36,127
Mar 19, 4 AM $ 0.000114
-0.74%
$ 1.14 billion $ 35,611
Mar 19, 3 AM $ 0.000115
+0.71%
$ 1.15 billion $ 36,210
Mar 19, 2 AM $ 0.000114
+0.03%
$ 1.14 billion $ 35,532
Mar 19, 1 AM $ 0.000114
+0.05%
$ 1.14 billion $ 35,484
Mar 19, 12 AM $ 0.000114
-0.26%
$ 1.14 billion $ 35,721
Mar 18, 11 PM $ 0.000114
+0.16%
$ 1.14 billion $ 35,726
Mar 18, 10 PM $ 0.000114
-0.36%
$ 1.14 billion $ 36,072
Mar 18, 9 PM $ 0.000114
+0.67%
$ 1.14 billion $ 35,927
Mar 18, 8 PM $ 0.000113
+0.00%
$ 1.13 billion $ 35,432
Mar 18, 7 PM $ 0.000113
+0.07%
$ 1.13 billion $ 35,063
Mar 18, 6 PM $ 0.000113
-0.82%
$ 1.13 billion $ 35,247
Mar 18, 5 PM $ 0.000114
+0.91%
$ 1.14 billion $ 35,310
Mar 18, 4 PM $ 0.000113
-0.26%
$ 1.13 billion $ 35,144
Mar 18, 3 PM $ 0.000113
-0.48%
$ 1.13 billion $ 34,825
Mar 18, 2 PM $ 0.000114
-1.47%
$ 1.14 billion $ 34,225
Mar 18, 1 PM $ 0.000115
-0.04%
$ 1.15 billion $ 34,382
Mar 18, 12 PM $ 0.000116
-1.55%
$ 1.16 billion $ 35,052
Mar 18, 11 AM $ 0.000117
-1.61%
$ 1.17 billion $ 34,817
Mar 18, 10 AM $ 0.000119
-0.49%
$ 1.19 billion $ 33,080
Mar 18, 9 AM $ 0.00012
+0.22%
$ 1.2 billion $ 33,084
Mar 18, 8 AM $ 0.00012
+0.04%
$ 1.2 billion $ 33,143
Mar 18, 7 AM $ 0.000119
-0.17%
$ 1.19 billion $ 33,850
Mar 18, 6 AM $ 0.00012
+0.17%
$ 1.2 billion $ 33,955
Mar 18, 5 AM $ 0.000119
-0.47%
$ 1.19 billion $ 33,981
Mar 18, 4 AM $ 0.00012
-0.44%
$ 1.2 billion $ 34,550
Mar 18, 3 AM $ 0.000121
+0.33%
$ 1.21 billion $ 34,963
Mar 18, 2 AM $ 0.00012
+0.36%
$ 1.2 billion $ 35,453
Mar 18, 1 AM $ 0.00012
+0.11%
$ 1.2 billion $ 35,278
Mar 18, 12 AM $ 0.00012
+0.15%
$ 1.2 billion $ 35,599
Mar 17, 11 PM $ 0.000119
-0.43%
$ 1.19 billion $ 36,916
Mar 17, 10 PM $ 0.00012
-0.46%
$ 1.2 billion $ 38,006
Mar 17, 9 PM $ 0.000121
+0.53%
$ 1.21 billion $ 39,277
Mar 17, 8 PM $ 0.00012
+0.14%
$ 1.2 billion $ 39,617
Mar 17, 7 PM $ 0.00012
-0.36%
$ 1.2 billion $ 40,462
Mar 17, 6 PM $ 0.00012
-0.26%
$ 1.2 billion $ 41,772
Mar 17, 5 PM $ 0.00012
+0.56%
$ 1.2 billion $ 42,165
Mar 17, 4 PM $ 0.00012
+0.25%
$ 1.2 billion $ 42,612
Mar 17, 3 PM $ 0.000119
-0.97%
$ 1.2 billion $ 42,700
Mar 17, 2 PM $ 0.000121
+0.56%
$ 1.21 billion $ 42,278
Mar 17, 1 PM $ 0.00012
+0.47%
$ 1.2 billion $ 43,417
Mar 17, 12 PM $ 0.000119
-0.50%
$ 1.19 billion $ 42,897
Mar 17, 11 AM $ 0.00012
+0.62%
$ 1.2 billion $ 43,114
Mar 17, 10 AM $ 0.000119
-0.11%
$ 1.19 billion $ 43,572
Mar 17, 9 AM $ 0.000119
-0.43%
$ 1.19 billion $ 42,975