ZIK coin Historical Data

ZIK Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000113
-0.22%
$ 1.13 billion $ 25,066
May 21, 11 PM $ 0.000114
+0.08%
$ 1.14 billion $ 25,571
May 21, 10 PM $ 0.000114
-0.28%
$ 1.14 billion $ 25,229
May 21, 9 PM $ 0.000114
+0.01%
$ 1.14 billion $ 25,248
May 21, 8 PM $ 0.000114
+0.07%
$ 1.14 billion $ 24,909
May 21, 7 PM $ 0.000114
+0.43%
$ 1.14 billion $ 24,836
May 21, 6 PM $ 0.000113
-0.46%
$ 1.13 billion $ 25,694
May 21, 5 PM $ 0.000114
+0.57%
$ 1.14 billion $ 25,479
May 21, 4 PM $ 0.000113
-0.17%
$ 1.13 billion $ 24,591
May 21, 3 PM $ 0.000113
+0.61%
$ 1.13 billion $ 25,112
May 21, 2 PM $ 0.000113
+0.38%
$ 1.13 billion $ 25,853
May 21, 1 PM $ 0.000112
+0.03%
$ 1.12 billion $ 26,524
May 21, 12 PM $ 0.000112
+0.11%
$ 1.12 billion $ 27,295
May 21, 11 AM $ 0.000112
-0.03%
$ 1.12 billion $ 27,019
May 21, 10 AM $ 0.000112
-0.71%
$ 1.12 billion $ 27,293
May 21, 9 AM $ 0.000113
-0.31%
$ 1.13 billion $ 26,800
May 21, 8 AM $ 0.000113
+0.09%
$ 1.13 billion $ 31,201
May 21, 7 AM $ 0.000113
+0.05%
$ 1.13 billion $ 40,679
May 21, 6 AM $ 0.000113
-0.27%
$ 1.13 billion $ 40,568
May 21, 5 AM $ 0.000113
-0.35%
$ 1.13 billion $ 40,760
May 21, 4 AM $ 0.000114
+0.06%
$ 1.14 billion $ 41,031
May 21, 3 AM $ 0.000114
-0.18%
$ 1.14 billion $ 42,395
May 21, 2 AM $ 0.000114
+0.08%
$ 1.14 billion $ 42,577
May 21, 1 AM $ 0.000114
-0.11%
$ 1.14 billion $ 42,467
May 21, 12 AM $ 0.000114
+0.44%
$ 1.14 billion $ 42,150
May 20, 11 PM $ 0.000113
+0.04%
$ 1.13 billion $ 40,505
May 20, 10 PM $ 0.000113
+0.12%
$ 1.13 billion $ 40,383
May 20, 9 PM $ 0.000113
-0.28%
$ 1.13 billion $ 35,458
May 20, 8 PM $ 0.000113
-0.11%
$ 1.13 billion $ 40,517
May 20, 7 PM $ 0.000113
+0.39%
$ 1.13 billion $ 40,194
May 20, 6 PM $ 0.000113
-0.44%
$ 1.13 billion $ 39,042
May 20, 5 PM $ 0.000113
+0.15%
$ 1.13 billion $ 39,033
May 20, 4 PM $ 0.000113
+0.18%
$ 1.13 billion $ 38,842
May 20, 3 PM $ 0.000113
+0.46%
$ 1.13 billion $ 38,361
May 20, 2 PM $ 0.000112
+0.81%
$ 1.12 billion $ 37,474
May 20, 1 PM $ 0.000112
-0.80%
$ 1.12 billion $ 37,889
May 20, 12 PM $ 0.000112
+0.42%
$ 1.12 billion $ 37,747
May 20, 11 AM $ 0.000112
-0.14%
$ 1.12 billion $ 37,487
May 20, 10 AM $ 0.000112
+0.22%
$ 1.12 billion $ 37,807
May 20, 9 AM $ 0.000112
-0.15%
$ 1.12 billion $ 37,307
May 20, 8 AM $ 0.000112
-0.43%
$ 1.12 billion $ 37,190
May 20, 7 AM $ 0.000113
-0.07%
$ 1.13 billion $ 23,210
May 20, 6 AM $ 0.000113
+0.31%
$ 1.13 billion $ 23,220
May 20, 5 AM $ 0.000112
+0.61%
$ 1.12 billion $ 23,276
May 20, 4 AM $ 0.000112
+0.02%
$ 1.12 billion $ 22,902
May 20, 3 AM $ 0.000112
+0.04%
$ 1.12 billion $ 22,681
May 20, 2 AM $ 0.000112
-0.26%
$ 1.12 billion $ 23,000
May 20, 1 AM $ 0.000112
+0.30%
$ 1.12 billion $ 23,476
May 20, 12 AM $ 0.000112
-0.26%
$ 1.12 billion $ 23,819
May 19, 11 PM $ 0.000112
+0.29%
$ 1.12 billion $ 24,231