Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.000136
+0.06%
$1.36 billion $16,804
Sep 22, 5 AM $0.000136
-0.01%
$1.36 billion $16,857
Sep 22, 4 AM $0.000136
-0.29%
$1.36 billion $16,433
Sep 22, 3 AM $0.000137
-0.10%
$1.37 billion $14,889
Sep 22, 2 AM $0.000137
+0.11%
$1.37 billion $16,932
Sep 22, 1 AM $0.000137
-0.36%
$1.37 billion $19,683
Sep 22, 12 AM $0.000137
+0.14%
$1.37 billion $20,244
Sep 21, 11 PM $0.000137
+0.20%
$1.37 billion $19,870
Sep 21, 10 PM $0.000137
+0.33%
$1.37 billion $19,686
Sep 21, 9 PM $0.000136
-0.20%
$1.36 billion $19,931
Sep 21, 8 PM $0.000136
+0.31%
$1.36 billion $20,531
Sep 21, 7 PM $0.000136
+0.21%
$1.36 billion $19,202
Sep 21, 6 PM $0.000136
-0.01%
$1.36 billion $18,470
Sep 21, 5 PM $0.000136
+0.06%
$1.36 billion $17,989
Sep 21, 4 PM $0.000136
+0.22%
$1.36 billion $17,379
Sep 21, 3 PM $0.000135
+0.18%
$1.35 billion $16,968
Sep 21, 2 PM $0.000135
+0.25%
$1.35 billion $16,043
Sep 21, 1 PM $0.000135
+0.16%
$1.35 billion $11,671
Sep 21, 12 PM $0.000135
+0.36%
$1.35 billion $17,451
Sep 21, 11 AM $0.000134
+0.35%
$1.34 billion $17,102
Sep 21, 10 AM $0.000134
-0.21%
$1.34 billion $14,875
Sep 21, 9 AM $0.000134
+1.36%
$1.34 billion $15,639
Sep 21, 8 AM $0.000133
+0.13%
$1.33 billion $14,595
Sep 21, 7 AM $0.000132
+0.04%
$1.32 billion $13,485
Sep 21, 6 AM $0.000132
+0.19%
$1.32 billion $13,308
Sep 21, 5 AM $0.000132
-0.04%
$1.32 billion $12,546
Sep 21, 4 AM $0.000132
+0.00%
$1.32 billion $10,762
Sep 21, 3 AM $0.000132
+0.16%
$1.32 billion $15,503
Sep 21, 2 AM $0.000132
+0.11%
$1.32 billion $15,922
Sep 21, 1 AM $0.000132
-1.30%
$1.32 billion $16,704
Sep 21, 12 AM $0.000134
+1.98%
$1.34 billion $15,799
Sep 20, 11 PM $0.000131
+0.53%
$1.31 billion $15,587
Sep 20, 10 PM $0.00013
-0.14%
$1.3 billion $15,416
Sep 20, 9 PM $0.000131
-0.02%
$1.31 billion $15,517
Sep 20, 8 PM $0.000131
+0.12%
$1.31 billion $15,294
Sep 20, 7 PM $0.00013
-0.11%
$1.3 billion $14,961
Sep 20, 6 PM $0.00013
+0.22%
$1.3 billion $14,930
Sep 20, 5 PM $0.00013
-0.31%
$1.3 billion $14,891
Sep 20, 4 PM $0.00013
+0.36%
$1.3 billion $14,680
Sep 20, 3 PM $0.00013
-0.07%
$1.3 billion $13,874
Sep 20, 2 PM $0.00013
-0.16%
$1.3 billion $14,110
Sep 20, 1 PM $0.00013
+0.04%
$1.3 billion $14,016
Sep 20, 12 PM $0.00013
+0.08%
$1.3 billion $13,228
Sep 20, 11 AM $0.00013
-0.07%
$1.3 billion $14,013
Sep 20, 10 AM $0.00013
-0.07%
$1.3 billion $14,171
Sep 20, 9 AM $0.00013
+0.10%
$1.3 billion $13,989
Sep 20, 8 AM $0.00013
+0.08%
$1.3 billion $14,248
Sep 20, 7 AM $0.00013
-0.12%
$1.3 billion $14,264
Sep 20, 6 AM $0.00013
-0.11%
$1.3 billion $14,506
Sep 20, 5 AM $0.000131
-0.15%
$1.31 billion $13,708