ZIK coin Historical Data

ZIK Page 16
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,226
1:41 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,226
1:39 AM $ 0.000118
+0.03%
$ 1.18 billion $ 27,372
1:36 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,372
1:35 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,373
1:34 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,383
1:33 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,383
1:32 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,383
1:31 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,383
1:30 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,383
1:29 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,384
1:28 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,576
1:27 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,556
1:26 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,556
1:24 AM $ 0.000118
-0.01%
$ 1.18 billion $ 27,478
1:21 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,478
1:20 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,558
1:19 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,559
1:18 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,559
1:17 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,539
1:16 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,539
1:15 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,539
1:14 AM $ 0.000118
-0.10%
$ 1.18 billion $ 27,538
1:13 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,425
1:12 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,424
1:11 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,424
1:09 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,427
1:06 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,794
1:05 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,794
1:04 AM $ 0.000118
+0.03%
$ 1.18 billion $ 27,674
1:03 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,674
1:02 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,673
1:01 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,673
1:00 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,672
12:59 AM $ 0.000118
+0.01%
$ 1.18 billion $ 27,672
12:58 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,658
12:57 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,657
12:56 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,657
12:54 AM $ 0.000118
+0.01%
$ 1.18 billion $ 27,929
12:51 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,839
12:50 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,837
12:49 AM $ 0.000118
+0.10%
$ 1.18 billion $ 27,839
12:47 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,838
12:46 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,838
12:45 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,839
12:44 AM $ 0.000118
-0.01%
$ 1.18 billion $ 27,839
12:43 AM $ 0.000118
+0.00%
$ 1.18 billion $ 28,038
12:42 AM $ 0.000118
+0.00%
$ 1.18 billion $ 28,038
12:41 AM $ 0.000118
+0.00%
$ 1.18 billion $ 28,038
12:39 AM $ 0.000118
-0.07%
$ 1.18 billion $ 29,083