Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.000131
-0.15%
$1.31 billion $13,708
Sep 20, 4 AM $0.000131
-0.10%
$1.31 billion $13,690
Sep 20, 3 AM $0.000131
-0.27%
$1.31 billion $13,858
Sep 20, 2 AM $0.000131
-0.16%
$1.31 billion $13,574
Sep 20, 1 AM $0.000131
+0.04%
$1.31 billion $13,872
Sep 20, 12 AM $0.000131
+0.03%
$1.31 billion $14,262
Sep 19, 11 PM $0.000131
+0.10%
$1.31 billion $14,595
Sep 19, 10 PM $0.000131
-0.03%
$1.31 billion $14,755
Sep 19, 9 PM $0.000131
-0.23%
$1.31 billion $14,727
Sep 19, 8 PM $0.000132
+0.03%
$1.32 billion $14,531
Sep 19, 7 PM $0.000132
-0.07%
$1.32 billion $15,105
Sep 19, 6 PM $0.000132
-0.04%
$1.32 billion $15,525
Sep 19, 5 PM $0.000132
-0.04%
$1.32 billion $15,544
Sep 19, 4 PM $0.000132
+0.12%
$1.32 billion $15,487
Sep 19, 3 PM $0.000132
-0.09%
$1.32 billion $16,107
Sep 19, 2 PM $0.000132
+0.16%
$1.32 billion $16,616
Sep 19, 1 PM $0.000131
-0.06%
$1.31 billion $16,999
Sep 19, 12 PM $0.000132
-0.02%
$1.32 billion $17,621
Sep 19, 11 AM $0.000132
+0.22%
$1.32 billion $18,254
Sep 19, 10 AM $0.000131
+0.02%
$1.31 billion $18,232
Sep 19, 9 AM $0.000131
-0.01%
$1.31 billion $18,798
Sep 19, 8 AM $0.000131
+0.13%
$1.31 billion $18,854
Sep 19, 7 AM $0.000131
+0.00%
$1.31 billion $19,038
Sep 19, 6 AM $0.000131
+0.07%
$1.31 billion $19,430
Sep 19, 5 AM $0.000131
+0.22%
$1.31 billion $18,671
Sep 19, 4 AM $0.000131
-0.09%
$1.31 billion $17,366
Sep 19, 3 AM $0.000131
-0.10%
$1.31 billion $18,973
Sep 19, 2 AM $0.000131
-0.07%
$1.31 billion $19,163
Sep 19, 1 AM $0.000131
+0.28%
$1.31 billion $18,891
Sep 19, 12 AM $0.000131
+0.08%
$1.31 billion $19,616
Sep 18, 11 PM $0.000131
+0.03%
$1.31 billion $20,240
Sep 18, 10 PM $0.000131
-0.11%
$1.31 billion $20,954
Sep 18, 9 PM $0.000131
+0.11%
$1.31 billion $21,019
Sep 18, 8 PM $0.000131
+0.23%
$1.31 billion $20,731
Sep 18, 7 PM $0.000131
+0.39%
$1.31 billion $20,485
Sep 18, 6 PM $0.00013
+0.46%
$1.3 billion $19,208
Sep 18, 5 PM $0.000129
-0.05%
$1.29 billion $19,109
Sep 18, 4 PM $0.000129
+0.74%
$1.29 billion $18,208
Sep 18, 3 PM $0.000129
+0.02%
$1.29 billion $18,167
Sep 18, 2 PM $0.000128
+0.41%
$1.28 billion $20,530
Sep 18, 1 PM $0.000128
+0.51%
$1.28 billion $19,777
Sep 18, 12 PM $0.000127
-0.04%
$1.27 billion $19,921
Sep 18, 11 AM $0.000127
-0.19%
$1.27 billion $19,327
Sep 18, 10 AM $0.000128
-0.04%
$1.28 billion $18,139
Sep 18, 9 AM $0.000128
+0.11%
$1.28 billion $20,271
Sep 18, 8 AM $0.000128
+0.41%
$1.28 billion $20,172
Sep 18, 7 AM $0.000127
-0.04%
$1.27 billion $18,767
Sep 18, 6 AM $0.000127
+0.16%
$1.27 billion $17,403
Sep 18, 5 AM $0.000127
+0.27%
$1.27 billion $18,420
Sep 18, 4 AM $0.000126
-0.52%
$1.26 billion $18,207