ZIK coin Historical Data

ZIK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000119
-0.43%
$ 1.19 billion $ 42,975
Mar 17, 8 AM $ 0.00012
+0.07%
$ 1.2 billion $ 42,150
Mar 17, 7 AM $ 0.00012
+0.48%
$ 1.2 billion $ 42,175
Mar 17, 6 AM $ 0.000119
+0.18%
$ 1.19 billion $ 41,902
Mar 17, 5 AM $ 0.000119
-0.22%
$ 1.19 billion $ 43,279
Mar 17, 4 AM $ 0.000119
-0.46%
$ 1.19 billion $ 44,015
Mar 17, 3 AM $ 0.00012
-1.27%
$ 1.2 billion $ 45,714
Mar 17, 2 AM $ 0.000121
-0.24%
$ 1.21 billion $ 47,097
Mar 17, 1 AM $ 0.000122
+0.38%
$ 1.22 billion $ 47,167
Mar 17, 12 AM $ 0.000121
+0.00%
$ 1.21 billion $ 46,612
Mar 16, 11 PM $ 0.000121
-0.40%
$ 1.21 billion $ 45,034
Mar 16, 10 PM $ 0.000122
+0.02%
$ 1.22 billion $ 45,356
Mar 16, 9 PM $ 0.000122
+0.48%
$ 1.22 billion $ 45,291
Mar 16, 8 PM $ 0.000121
+0.35%
$ 1.21 billion $ 44,795
Mar 16, 7 PM $ 0.000121
+0.21%
$ 1.21 billion $ 43,380
Mar 16, 6 PM $ 0.000121
+0.19%
$ 1.21 billion $ 42,044
Mar 16, 5 PM $ 0.00012
+0.77%
$ 1.2 billion $ 39,845
Mar 16, 4 PM $ 0.000119
+0.55%
$ 1.19 billion $ 39,614
Mar 16, 3 PM $ 0.000119
+0.16%
$ 1.19 billion $ 38,607
Mar 16, 2 PM $ 0.000119
-0.43%
$ 1.19 billion $ 38,267
Mar 16, 1 PM $ 0.000119
+0.07%
$ 1.19 billion $ 36,759
Mar 16, 12 PM $ 0.000119
+0.24%
$ 1.19 billion $ 36,985
Mar 16, 11 AM $ 0.000119
+0.11%
$ 1.19 billion $ 38,311
Mar 16, 10 AM $ 0.000119
+0.46%
$ 1.19 billion $ 67,247
Mar 16, 9 AM $ 0.000118
+0.60%
$ 1.18 billion $ 67,256
Mar 16, 8 AM $ 0.000117
-0.27%
$ 1.17 billion $ 67,458
Mar 16, 7 AM $ 0.000118
-0.47%
$ 1.18 billion $ 66,711
Mar 16, 6 AM $ 0.000118
-0.20%
$ 1.18 billion $ 66,428
Mar 16, 5 AM $ 0.000119
+0.55%
$ 1.19 billion $ 65,295
Mar 16, 4 AM $ 0.000118
+0.46%
$ 1.18 billion $ 63,976
Mar 16, 3 AM $ 0.000117
+1.97%
$ 1.17 billion $ 61,644
Mar 16, 2 AM $ 0.000115
+0.39%
$ 1.15 billion $ 60,113
Mar 16, 1 AM $ 0.000115
-0.06%
$ 1.15 billion $ 60,493
Mar 16, 12 AM $ 0.000115
+0.06%
$ 1.15 billion $ 60,239
Mar 15, 11 PM $ 0.000115
-0.35%
$ 1.15 billion $ 60,215
Mar 15, 10 PM $ 0.000115
+1.49%
$ 1.15 billion $ 58,483
Mar 15, 9 PM $ 0.000113
+0.34%
$ 1.13 billion $ 55,121
Mar 15, 8 PM $ 0.000113
+0.54%
$ 1.13 billion $ 25,159
Mar 15, 7 PM $ 0.000112
+0.25%
$ 1.12 billion $ 24,718
Mar 15, 6 PM $ 0.000112
+0.04%
$ 1.12 billion $ 55,566
Mar 15, 5 PM $ 0.000112
+0.46%
$ 1.12 billion $ 55,720
Mar 15, 4 PM $ 0.000111
-0.09%
$ 1.11 billion $ 57,582
Mar 15, 3 PM $ 0.000112
+0.04%
$ 1.12 billion $ 58,427
Mar 15, 2 PM $ 0.000111
-0.78%
$ 1.11 billion $ 58,028
Mar 15, 1 PM $ 0.000112
-0.20%
$ 1.12 billion $ 57,606
Mar 15, 12 PM $ 0.000113
-0.06%
$ 1.13 billion $ 55,969
Mar 15, 11 AM $ 0.000113
-0.01%
$ 1.13 billion $ 25,896
Mar 15, 10 AM $ 0.000113
+0.11%
$ 1.13 billion $ 26,190
Mar 15, 9 AM $ 0.000113
+0.35%
$ 1.13 billion $ 25,911
Mar 15, 8 AM $ 0.000112
+0.13%
$ 1.12 billion $ 25,085