ZIK coin Historical Data

ZIK Page 17
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,032
2:26 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,032
2:24 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,111
2:22 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,104
2:21 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,104
2:20 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,104
2:19 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,105
2:18 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,105
2:17 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,104
2:16 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,104
2:15 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,104
2:14 AM $ 0.000118
-0.02%
$ 1.18 billion $ 27,104
2:13 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,100
2:12 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,100
2:11 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,101
2:09 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,158
2:06 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,190
2:05 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,131
2:04 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,132
2:03 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,132
2:02 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,132
2:01 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,132
2:00 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,132
1:59 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,132
1:58 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,144
1:57 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,144
1:56 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,144
1:54 AM $ 0.000118
+0.06%
$ 1.18 billion $ 27,208
1:51 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,208
1:50 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,209
1:49 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,209
1:48 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,209
1:47 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,209
1:46 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,217
1:45 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,210
1:44 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,210
1:43 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,226
1:42 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,226
1:41 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,226
1:39 AM $ 0.000118
+0.03%
$ 1.18 billion $ 27,372
1:36 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,372
1:35 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,373
1:34 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,383
1:33 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,383
1:32 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,383
1:31 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,383
1:30 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,383
1:29 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,384
1:28 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,576
1:27 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,556