Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.0000795
+4.37%
$794.9 million $114,854
Jun 24, 2024 $0.0000762
-3.14%
$761.6 million $100,824
Jun 23, 2024 $0.0000786
+0.19%
$786.3 million $151,981
Jun 22, 2024 $0.0000785
+0.46%
$784.9 million $93,538
Jun 21, 2024 $0.0000781
-11.62%
$781.3 million $118,540
Jun 20, 2024 $0.0000883
-0.47%
$883.3 million $167,217
Jun 19, 2024 $0.0000887
-2.25%
$887.4 million $182,019
Jun 18, 2024 $0.0000907
+5.78%
$907.1 million $174,889
Jun 17, 2024 $0.0000857
-1.92%
$857.5 million $92,916
Jun 16, 2024 $0.0000874
+1.50%
$874.3 million $190,319
Jun 15, 2024 $0.0000861
+0.35%
$861.4 million $147,249
Jun 14, 2024 $0.0000858
-0.36%
$858.3 million $314,480
Download