ZIK coin Historical Data

ZIK Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000112
-0.35%
$ 1.12 billion $ 25,006
May 17, 11 PM $ 0.000112
-2.26%
$ 1.12 billion $ 24,092
May 17, 10 PM $ 0.000115
-0.38%
$ 1.15 billion $ 21,990
May 17, 9 PM $ 0.000115
-0.01%
$ 1.15 billion $ 21,570
May 17, 8 PM $ 0.000115
-0.05%
$ 1.15 billion $ 21,420
May 17, 7 PM $ 0.000115
+0.24%
$ 1.15 billion $ 21,433
May 17, 6 PM $ 0.000115
-0.01%
$ 1.15 billion $ 21,357
May 17, 5 PM $ 0.000115
+0.03%
$ 1.15 billion $ 21,276
May 17, 4 PM $ 0.000115
-0.06%
$ 1.15 billion $ 21,216
May 17, 3 PM $ 0.000115
-0.18%
$ 1.15 billion $ 20,855
May 17, 2 PM $ 0.000115
-0.06%
$ 1.15 billion $ 20,802
May 17, 1 PM $ 0.000115
-0.12%
$ 1.15 billion $ 20,976
May 17, 12 PM $ 0.000115
+0.14%
$ 1.15 billion $ 21,000
May 17, 11 AM $ 0.000115
-0.09%
$ 1.15 billion $ 20,773
May 17, 10 AM $ 0.000115
+0.09%
$ 1.15 billion $ 20,640
May 17, 9 AM $ 0.000115
-0.03%
$ 1.15 billion $ 21,229
May 17, 8 AM $ 0.000115
-0.05%
$ 1.15 billion $ 21,343
May 17, 7 AM $ 0.000115
+0.09%
$ 1.15 billion $ 21,604
May 17, 6 AM $ 0.000115
-0.11%
$ 1.15 billion $ 22,393
May 17, 5 AM $ 0.000115
+0.06%
$ 1.15 billion $ 22,790
May 17, 4 AM $ 0.000115
+0.23%
$ 1.15 billion $ 22,873
May 17, 3 AM $ 0.000115
+0.20%
$ 1.15 billion $ 22,978
May 17, 2 AM $ 0.000114
+0.12%
$ 1.14 billion $ 23,324
May 17, 1 AM $ 0.000114
-0.29%
$ 1.14 billion $ 23,233
May 17, 12 AM $ 0.000115
-0.01%
$ 1.15 billion $ 23,299
May 16, 11 PM $ 0.000115
-0.06%
$ 1.15 billion $ 22,919
May 16, 10 PM $ 0.000115
-0.05%
$ 1.15 billion $ 23,252
May 16, 9 PM $ 0.000115
+0.08%
$ 1.15 billion $ 23,967
May 16, 8 PM $ 0.000115
-0.04%
$ 1.15 billion $ 24,438
May 16, 7 PM $ 0.000115
-0.04%
$ 1.15 billion $ 24,825
May 16, 6 PM $ 0.000115
+0.10%
$ 1.15 billion $ 25,150
May 16, 5 PM $ 0.000115
+0.21%
$ 1.15 billion $ 25,398
May 16, 4 PM $ 0.000114
-0.32%
$ 1.14 billion $ 25,300
May 16, 3 PM $ 0.000115
+0.13%
$ 1.15 billion $ 25,962
May 16, 2 PM $ 0.000115
+0.06%
$ 1.15 billion $ 27,617
May 16, 1 PM $ 0.000114
-0.04%
$ 1.14 billion $ 28,252
May 16, 12 PM $ 0.000114
+0.05%
$ 1.14 billion $ 28,805
May 16, 11 AM $ 0.000114
+0.00%
$ 1.14 billion $ 29,120
May 16, 10 AM $ 0.000114
-0.24%
$ 1.14 billion $ 29,432
May 16, 9 AM $ 0.000115
-0.54%
$ 1.15 billion $ 29,166
May 16, 8 AM $ 0.000115
-0.10%
$ 1.15 billion $ 28,925
May 16, 7 AM $ 0.000115
-0.92%
$ 1.15 billion $ 29,000
May 16, 6 AM $ 0.000116
-0.27%
$ 1.16 billion $ 28,040
May 16, 5 AM $ 0.000117
+0.04%
$ 1.17 billion $ 28,235
May 16, 4 AM $ 0.000117
-0.26%
$ 1.17 billion $ 29,024
May 16, 3 AM $ 0.000117
-0.08%
$ 1.17 billion $ 29,072
May 16, 2 AM $ 0.000117
+0.00%
$ 1.17 billion $ 29,072
May 16, 1 AM $ 0.000117
+0.06%
$ 1.17 billion $ 29,277
May 16, 12 AM $ 0.000117
+0.13%
$ 1.17 billion $ 29,339
May 15, 11 PM $ 0.000117
+0.05%
$ 1.17 billion $ 29,792