Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.000126
-0.52%
$1.26 billion $18,207
Sep 18, 3 AM $0.000127
+1.07%
$1.27 billion $18,405
Sep 18, 2 AM $0.000126
+0.18%
$1.26 billion $17,368
Sep 18, 1 AM $0.000126
+0.24%
$1.26 billion $19,690
Sep 18, 12 AM $0.000125
-0.11%
$1.25 billion $20,020
Sep 17, 11 PM $0.000125
+0.04%
$1.25 billion $19,084
Sep 17, 10 PM $0.000125
-0.13%
$1.25 billion $19,671
Sep 17, 9 PM $0.000126
-0.07%
$1.26 billion $19,931
Sep 17, 8 PM $0.000126
+0.26%
$1.26 billion $21,075
Sep 17, 7 PM $0.000125
+0.07%
$1.25 billion $20,832
Sep 17, 6 PM $0.000125
-0.17%
$1.25 billion $21,008
Sep 17, 5 PM $0.000126
+0.32%
$1.26 billion $20,835
Sep 17, 4 PM $0.000125
+0.21%
$1.25 billion $19,862
Sep 17, 3 PM $0.000126
+0.59%
$1.26 billion $18,666
Sep 17, 2 PM $0.000125
+0.19%
$1.25 billion $18,480
Sep 17, 1 PM $0.000125
-0.06%
$1.25 billion $17,239
Sep 17, 12 PM $0.000125
+0.21%
$1.25 billion $15,372
Sep 17, 11 AM $0.000124
+0.00%
$1.24 billion $15,495
Sep 17, 10 AM $0.000124
-0.03%
$1.24 billion $14,977
Sep 17, 9 AM $0.000124
+0.15%
$1.24 billion $14,830
Sep 17, 8 AM $0.000124
+0.17%
$1.24 billion $13,688
Sep 17, 7 AM $0.000124
-0.05%
$1.24 billion $11,436
Sep 17, 6 AM $0.000124
+0.15%
$1.24 billion $11,738
Sep 17, 5 AM $0.000124
-0.02%
$1.24 billion $13,242
Sep 17, 4 AM $0.000124
+0.06%
$1.24 billion $19,488
Sep 17, 3 AM $0.000124
+0.19%
$1.24 billion $19,395
Sep 17, 2 AM $0.000124
-0.08%
$1.24 billion $20,261
Sep 17, 1 AM $0.000124
+0.46%
$1.24 billion $19,997
Sep 17, 12 AM $0.000123
-0.06%
$1.23 billion $19,432
Sep 16, 11 PM $0.000123
+0.74%
$1.23 billion $19,238
Sep 16, 10 PM $0.000122
-0.30%
$1.22 billion $18,696
Sep 16, 9 PM $0.000123
-0.28%
$1.23 billion $18,218
Sep 16, 8 PM $0.000123
+0.39%
$1.23 billion $17,718
Sep 16, 7 PM $0.000122
+0.32%
$1.22 billion $15,946
Sep 16, 6 PM $0.000122
+0.22%
$1.22 billion $17,129
Sep 16, 5 PM $0.000122
-0.15%
$1.22 billion $17,766
Sep 16, 4 PM $0.000122
-0.09%
$1.22 billion $17,616
Sep 16, 3 PM $0.000122
+0.16%
$1.22 billion $17,727
Sep 16, 2 PM $0.000122
+0.14%
$1.22 billion $16,834
Sep 16, 1 PM $0.000122
-0.18%
$1.22 billion $16,777
Sep 16, 12 PM $0.000122
-0.07%
$1.22 billion $15,129
Sep 16, 11 AM $0.000122
+0.03%
$1.22 billion $15,778
Sep 16, 10 AM $0.000122
+0.14%
$1.22 billion $14,714
Sep 16, 9 AM $0.000122
+0.01%
$1.22 billion $11,994
Sep 16, 8 AM $0.000122
-0.03%
$1.22 billion $14,531
Sep 16, 7 AM $0.000122
-0.24%
$1.22 billion $10,523
Sep 16, 6 AM $0.000122
+0.18%
$1.22 billion $17,638
Sep 16, 5 AM $0.000122
-0.06%
$1.22 billion $16,322
Sep 16, 4 AM $0.000122
-0.18%
$1.22 billion $16,246
Sep 16, 3 AM $0.000122
+0.07%
$1.22 billion $17,158