ZIK coin Historical Data

ZIK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000113
+0.35%
$ 1.13 billion $ 25,911
Mar 15, 8 AM $ 0.000112
+0.13%
$ 1.12 billion $ 25,085
Mar 15, 7 AM $ 0.000112
-0.02%
$ 1.12 billion $ 25,148
Mar 15, 6 AM $ 0.000112
-0.16%
$ 1.12 billion $ 24,074
Mar 15, 5 AM $ 0.000112
+0.43%
$ 1.12 billion $ 24,222
Mar 15, 4 AM $ 0.000112
+0.11%
$ 1.12 billion $ 23,418
Mar 15, 3 AM $ 0.000112
-0.19%
$ 1.12 billion $ 25,398
Mar 15, 2 AM $ 0.000112
+0.57%
$ 1.12 billion $ 25,417
Mar 15, 1 AM $ 0.000111
-0.18%
$ 1.11 billion $ 24,435
Mar 15, 12 AM $ 0.000111
-0.21%
$ 1.11 billion $ 24,575
Mar 14, 11 PM $ 0.000112
+0.49%
$ 1.12 billion $ 24,425
Mar 14, 10 PM $ 0.000111
-0.05%
$ 1.11 billion $ 23,675
Mar 14, 9 PM $ 0.000111
+0.14%
$ 1.11 billion $ 53,961
Mar 14, 8 PM $ 0.000111
+0.27%
$ 1.11 billion $ 54,058
Mar 14, 7 PM $ 0.000111
-0.01%
$ 1.11 billion $ 54,234
Mar 14, 6 PM $ 0.000111
+0.04%
$ 1.11 billion $ 54,404
Mar 14, 5 PM $ 0.000111
-0.83%
$ 1.11 billion $ 54,683
Mar 14, 4 PM $ 0.000111
+0.95%
$ 1.11 billion $ 55,314
Mar 14, 3 PM $ 0.00011
+0.33%
$ 1.1 billion $ 51,816
Mar 14, 2 PM $ 0.00011
-0.23%
$ 1.1 billion $ 53,400
Mar 14, 1 PM $ 0.00011
+0.14%
$ 1.1 billion $ 54,848
Mar 14, 12 PM $ 0.00011
-0.89%
$ 1.1 billion $ 57,010
Mar 14, 11 AM $ 0.000111
+1.44%
$ 1.11 billion $ 57,558
Mar 14, 10 AM $ 0.00011
-0.18%
$ 1.1 billion $ 28,154
Mar 14, 9 AM $ 0.00011
-0.25%
$ 1.1 billion $ 28,831
Mar 14, 8 AM $ 0.00011
-0.17%
$ 1.1 billion $ 28,900
Mar 14, 7 AM $ 0.00011
-0.15%
$ 1.1 billion $ 29,347
Mar 14, 6 AM $ 0.00011
-0.48%
$ 1.1 billion $ 29,546
Mar 14, 5 AM $ 0.000111
-0.08%
$ 1.11 billion $ 29,896
Mar 14, 4 AM $ 0.000111
-0.35%
$ 1.11 billion $ 30,396
Mar 14, 3 AM $ 0.000111
+0.32%
$ 1.11 billion $ 31,265
Mar 14, 2 AM $ 0.000111
+0.00%
$ 1.11 billion $ 31,620
Mar 14, 1 AM $ 0.000111
+0.27%
$ 1.11 billion $ 31,551
Mar 14, 12 AM $ 0.000111
-0.24%
$ 1.11 billion $ 32,171
Mar 13, 11 PM $ 0.000111
+0.09%
$ 1.11 billion $ 36,814
Mar 13, 10 PM $ 0.000111
-0.80%
$ 1.11 billion $ 37,395
Mar 13, 9 PM $ 0.000112
-0.07%
$ 1.12 billion $ 37,220
Mar 13, 8 PM $ 0.000112
+0.28%
$ 1.12 billion $ 37,176
Mar 13, 7 PM $ 0.000112
+0.01%
$ 1.12 billion $ 37,079
Mar 13, 6 PM $ 0.000112
-0.04%
$ 1.12 billion $ 37,238
Mar 13, 5 PM $ 0.000112
-1.35%
$ 1.12 billion $ 37,171
Mar 13, 4 PM $ 0.000113
+0.06%
$ 1.13 billion $ 35,888
Mar 13, 3 PM $ 0.000113
-1.35%
$ 1.13 billion $ 35,593
Mar 13, 2 PM $ 0.000115
-0.80%
$ 1.15 billion $ 34,076
Mar 13, 1 PM $ 0.000116
+1.75%
$ 1.16 billion $ 34,464
Mar 13, 12 PM $ 0.000114
+0.80%
$ 1.14 billion $ 32,867
Mar 13, 11 AM $ 0.000113
-0.18%
$ 1.13 billion $ 32,220
Mar 13, 10 AM $ 0.000113
+0.68%
$ 1.13 billion $ 31,982
Mar 13, 9 AM $ 0.000112
+0.43%
$ 1.12 billion $ 31,411
Mar 13, 8 AM $ 0.000112
+0.09%
$ 1.12 billion $ 31,687