ZIK coin Historical Data

ZIK Page 18
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,039
3:04 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,039
3:03 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,039
3:02 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,039
3:01 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,039
3:00 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,961
2:59 AM $ 0.000118
+0.01%
$ 1.18 billion $ 26,961
2:58 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,964
2:57 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,964
2:56 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,964
2:54 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,957
2:52 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,956
2:51 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,956
2:50 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,956
2:49 AM $ 0.000118
-0.04%
$ 1.18 billion $ 26,959
2:48 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,959
2:47 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,959
2:46 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,959
2:45 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,959
2:44 AM $ 0.000118
+0.20%
$ 1.18 billion $ 26,959
2:43 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,963
2:42 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,964
2:41 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,964
2:39 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,966
2:37 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,966
2:36 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,966
2:35 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,967
2:34 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,968
2:33 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,968
2:32 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,968
2:31 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,889
2:30 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,889
2:29 AM $ 0.000118
-0.26%
$ 1.18 billion $ 26,897
2:28 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,032
2:27 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,032
2:26 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,032
2:24 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,111
2:22 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,104
2:21 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,104
2:20 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,104
2:19 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,105
2:18 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,105
2:17 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,104
2:16 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,104
2:15 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,104
2:14 AM $ 0.000118
-0.02%
$ 1.18 billion $ 27,104
2:13 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,100
2:12 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,100
2:11 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,101
2:09 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,158