ZIK coin Historical Data

ZIK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000112
+0.09%
$ 1.12 billion $ 31,687
Mar 13, 7 AM $ 0.000111
+0.15%
$ 1.11 billion $ 32,111
Mar 13, 6 AM $ 0.000111
-0.66%
$ 1.11 billion $ 32,013
Mar 13, 5 AM $ 0.000112
+0.01%
$ 1.12 billion $ 31,491
Mar 13, 4 AM $ 0.000112
-0.04%
$ 1.12 billion $ 31,126
Mar 13, 3 AM $ 0.000112
+0.23%
$ 1.12 billion $ 30,946
Mar 13, 2 AM $ 0.000112
-0.74%
$ 1.12 billion $ 31,770
Mar 13, 1 AM $ 0.000113
-0.09%
$ 1.13 billion $ 31,671
Mar 13, 12 AM $ 0.000113
+2.03%
$ 1.13 billion $ 31,023
Mar 12, 11 PM $ 0.000111
+0.79%
$ 1.11 billion $ 25,796
Mar 12, 10 PM $ 0.00011
-0.17%
$ 1.1 billion $ 25,050
Mar 12, 9 PM $ 0.00011
+0.00%
$ 1.1 billion $ 24,861
Mar 12, 8 PM $ 0.00011
-0.18%
$ 1.1 billion $ 25,052
Mar 12, 7 PM $ 0.00011
+0.74%
$ 1.1 billion $ 24,753
Mar 12, 6 PM $ 0.000109
-0.56%
$ 1.09 billion $ 24,791
Mar 12, 5 PM $ 0.00011
-0.29%
$ 1.1 billion $ 24,428
Mar 12, 4 PM $ 0.00011
+0.11%
$ 1.1 billion $ 25,015
Mar 12, 3 PM $ 0.00011
+0.93%
$ 1.1 billion $ 24,262
Mar 12, 2 PM $ 0.000109
-0.54%
$ 1.09 billion $ 24,401
Mar 12, 1 PM $ 0.00011
+0.05%
$ 1.1 billion $ 23,721
Mar 12, 12 PM $ 0.00011
-0.11%
$ 1.1 billion $ 24,028
Mar 12, 11 AM $ 0.00011
-0.21%
$ 1.1 billion $ 24,257
Mar 12, 10 AM $ 0.00011
+0.82%
$ 1.1 billion $ 24,345
Mar 12, 9 AM $ 0.000109
+0.28%
$ 1.09 billion $ 24,413
Mar 12, 8 AM $ 0.000109
+0.47%
$ 1.09 billion $ 24,021
Mar 12, 7 AM $ 0.000108
+0.28%
$ 1.08 billion $ 23,299
Mar 12, 6 AM $ 0.000108
+0.16%
$ 1.08 billion $ 24,191
Mar 12, 5 AM $ 0.000108
+0.02%
$ 1.08 billion $ 23,992
Mar 12, 4 AM $ 0.000108
-0.07%
$ 1.08 billion $ 23,762
Mar 12, 3 AM $ 0.000108
-0.22%
$ 1.08 billion $ 23,821
Mar 12, 2 AM $ 0.000108
-0.75%
$ 1.08 billion $ 23,483
Mar 12, 1 AM $ 0.000109
-0.35%
$ 1.09 billion $ 23,557
Mar 12, 12 AM $ 0.00011
+0.00%
$ 1.1 billion $ 23,808
Mar 11, 11 PM $ 0.00011
-0.37%
$ 1.1 billion $ 23,996
Mar 11, 10 PM $ 0.00011
-0.30%
$ 1.1 billion $ 23,816
Mar 11, 9 PM $ 0.00011
+0.12%
$ 1.1 billion $ 23,710
Mar 11, 8 PM $ 0.00011
-0.29%
$ 1.1 billion $ 23,947
Mar 11, 7 PM $ 0.00011
-0.13%
$ 1.1 billion $ 24,023
Mar 11, 6 PM $ 0.000111
+0.22%
$ 1.11 billion $ 24,227
Mar 11, 5 PM $ 0.00011
+0.38%
$ 1.1 billion $ 25,752
Mar 11, 4 PM $ 0.00011
+0.61%
$ 1.1 billion $ 26,548
Mar 11, 3 PM $ 0.000109
-0.67%
$ 1.09 billion $ 27,541
Mar 11, 2 PM $ 0.00011
+0.43%
$ 1.1 billion $ 26,922
Mar 11, 1 PM $ 0.000109
+1.42%
$ 1.09 billion $ 28,164
Mar 11, 12 PM $ 0.000108
-0.03%
$ 1.08 billion $ 26,722
Mar 11, 11 AM $ 0.000108
-0.34%
$ 1.08 billion $ 26,484
Mar 11, 10 AM $ 0.000108
+0.32%
$ 1.08 billion $ 25,754
Mar 11, 9 AM $ 0.000108
-0.14%
$ 1.08 billion $ 26,391
Mar 11, 8 AM $ 0.000108
+0.49%
$ 1.08 billion $ 26,685
Mar 11, 7 AM $ 0.000107
-0.46%
$ 1.07 billion $ 27,397