ZIK coin Historical Data

ZIK Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000117
+0.05%
$ 1.17 billion $ 29,792
May 15, 10 PM $ 0.000117
+0.34%
$ 1.17 billion $ 29,748
May 15, 9 PM $ 0.000117
+0.01%
$ 1.17 billion $ 28,730
May 15, 8 PM $ 0.000117
+0.07%
$ 1.17 billion $ 28,668
May 15, 7 PM $ 0.000116
-0.08%
$ 1.16 billion $ 28,044
May 15, 6 PM $ 0.000117
-0.12%
$ 1.17 billion $ 28,698
May 15, 5 PM $ 0.000117
+0.19%
$ 1.17 billion $ 29,002
May 15, 4 PM $ 0.000116
+0.08%
$ 1.16 billion $ 32,083
May 15, 3 PM $ 0.000116
+0.12%
$ 1.16 billion $ 32,258
May 15, 2 PM $ 0.000116
-0.41%
$ 1.16 billion $ 32,129
May 15, 1 PM $ 0.000117
-1.16%
$ 1.17 billion $ 31,308
May 15, 12 PM $ 0.000118
-0.21%
$ 1.18 billion $ 31,422
May 15, 11 AM $ 0.000118
-0.01%
$ 1.18 billion $ 31,429
May 15, 10 AM $ 0.000119
+0.29%
$ 1.19 billion $ 32,105
May 15, 9 AM $ 0.000118
-0.10%
$ 1.18 billion $ 32,053
May 15, 8 AM $ 0.000118
-0.39%
$ 1.18 billion $ 31,855
May 15, 7 AM $ 0.000119
+0.50%
$ 1.19 billion $ 31,635
May 15, 6 AM $ 0.000118
+0.30%
$ 1.18 billion $ 31,005
May 15, 5 AM $ 0.000118
-0.62%
$ 1.18 billion $ 30,848
May 15, 4 AM $ 0.000119
-0.22%
$ 1.19 billion $ 29,963
May 15, 3 AM $ 0.000119
-0.33%
$ 1.19 billion $ 29,564
May 15, 2 AM $ 0.000119
+0.08%
$ 1.19 billion $ 29,835
May 15, 1 AM $ 0.00012
-0.30%
$ 1.2 billion $ 29,917
May 15, 12 AM $ 0.00012
+0.22%
$ 1.2 billion $ 30,113
May 14, 11 PM $ 0.00012
-0.45%
$ 1.2 billion $ 29,642
May 14, 10 PM $ 0.00012
+0.09%
$ 1.2 billion $ 29,693
May 14, 9 PM $ 0.00012
+0.01%
$ 1.2 billion $ 29,772
May 14, 8 PM $ 0.00012
-0.18%
$ 1.2 billion $ 30,086
May 14, 7 PM $ 0.00012
-0.20%
$ 1.2 billion $ 30,222
May 14, 6 PM $ 0.000121
-0.05%
$ 1.21 billion $ 29,560
May 14, 5 PM $ 0.000121
-0.07%
$ 1.21 billion $ 29,080
May 14, 4 PM $ 0.00012
-0.02%
$ 1.2 billion $ 27,600
May 14, 3 PM $ 0.00012
+1.04%
$ 1.2 billion $ 26,663
May 14, 2 PM $ 0.000119
+0.82%
$ 1.19 billion $ 26,490
May 14, 1 PM $ 0.000118
-0.06%
$ 1.18 billion $ 25,816
May 14, 12 PM $ 0.000118
+0.12%
$ 1.18 billion $ 26,351
May 14, 11 AM $ 0.000118
-0.17%
$ 1.18 billion $ 26,559
May 14, 10 AM $ 0.000118
+0.06%
$ 1.18 billion $ 27,225
May 14, 9 AM $ 0.000118
-0.37%
$ 1.18 billion $ 27,274
May 14, 8 AM $ 0.000118
-0.02%
$ 1.18 billion $ 27,663
May 14, 7 AM $ 0.000118
-0.03%
$ 1.18 billion $ 28,265
May 14, 6 AM $ 0.000119
+0.08%
$ 1.19 billion $ 28,379
May 14, 5 AM $ 0.000118
+0.40%
$ 1.18 billion $ 28,540
May 14, 4 AM $ 0.000118
+0.26%
$ 1.18 billion $ 28,913
May 14, 3 AM $ 0.000118
-0.30%
$ 1.18 billion $ 29,132
May 14, 2 AM $ 0.000118
-0.36%
$ 1.18 billion $ 28,935
May 14, 1 AM $ 0.000118
+0.00%
$ 1.18 billion $ 29,206
May 14, 12 AM $ 0.000118
+0.39%
$ 1.18 billion $ 28,895
May 13, 11 PM $ 0.000118
-0.18%
$ 1.18 billion $ 28,956
May 13, 10 PM $ 0.000118
+0.14%
$ 1.18 billion $ 29,109