Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.000122
+0.06%
$1.22 billion $18,841
Sep 16, 1 AM $0.000122
-0.13%
$1.22 billion $18,311
Sep 16, 12 AM $0.000122
-0.31%
$1.22 billion $19,060
Sep 15, 11 PM $0.000123
-0.01%
$1.23 billion $19,775
Sep 15, 10 PM $0.000123
+0.23%
$1.23 billion $19,869
Sep 15, 9 PM $0.000122
-0.66%
$1.22 billion $19,808
Sep 15, 8 PM $0.000123
-0.26%
$1.23 billion $19,869
Sep 15, 7 PM $0.000123
+0.27%
$1.23 billion $19,773
Sep 15, 6 PM $0.000123
-0.80%
$1.23 billion $18,788
Sep 15, 5 PM $0.000124
+0.09%
$1.24 billion $18,037
Sep 15, 4 PM $0.000124
-0.20%
$1.24 billion $17,951
Sep 15, 3 PM $0.000124
+0.08%
$1.24 billion $17,578
Sep 15, 2 PM $0.000124
-0.26%
$1.24 billion $17,093
Sep 15, 1 PM $0.000124
-0.74%
$1.24 billion $16,014
Sep 15, 12 PM $0.000125
-0.03%
$1.25 billion $13,399
Sep 15, 11 AM $0.000125
-0.01%
$1.25 billion $11,749
Sep 15, 10 AM $0.000125
+0.38%
$1.25 billion $15,055
Sep 15, 9 AM $0.000125
-0.54%
$1.25 billion $16,481
Sep 15, 8 AM $0.000125
-0.05%
$1.25 billion $16,642
Sep 15, 7 AM $0.000126
+0.34%
$1.26 billion $16,619
Sep 15, 6 AM $0.000125
-0.87%
$1.25 billion $17,420
Sep 15, 5 AM $0.000126
+0.00%
$1.26 billion $17,788
Sep 15, 4 AM $0.000126
+0.24%
$1.26 billion $17,557
Sep 15, 3 AM $0.000126
-0.46%
$1.26 billion $16,241
Sep 15, 2 AM $0.000126
-0.13%
$1.26 billion $17,635
Sep 15, 1 AM $0.000126
-0.36%
$1.26 billion $18,003
Sep 15, 12 AM $0.000127
+0.48%
$1.27 billion $17,189
Sep 14, 11 PM $0.000126
-0.07%
$1.26 billion $17,724
Sep 14, 10 PM $0.000127
+0.24%
$1.27 billion $17,737
Sep 14, 9 PM $0.000127
-0.48%
$1.27 billion $17,860
Sep 14, 8 PM $0.000127
+0.81%
$1.27 billion $17,654
Sep 14, 7 PM $0.000126
-0.20%
$1.26 billion $17,417
Sep 14, 6 PM $0.000126
+0.39%
$1.26 billion $17,670
Sep 14, 5 PM $0.000126
+0.45%
$1.26 billion $17,587
Sep 14, 4 PM $0.000125
-0.79%
$1.25 billion $17,507
Sep 14, 3 PM $0.000126
+1.00%
$1.26 billion $17,758
Sep 14, 2 PM $0.000125
-0.50%
$1.25 billion $18,293
Sep 14, 1 PM $0.000126
-0.09%
$1.26 billion $12,642
Sep 14, 12 PM $0.000126
+1.05%
$1.26 billion $23,447
Sep 14, 11 AM $0.000125
-0.52%
$1.25 billion $23,941
Sep 14, 10 AM $0.000125
-0.01%
$1.25 billion $23,650
Sep 14, 9 AM $0.000125
-0.08%
$1.25 billion $24,304
Sep 14, 8 AM $0.000125
-0.20%
$1.25 billion $24,061
Sep 14, 7 AM $0.000125
+0.05%
$1.25 billion $24,884
Sep 14, 6 AM $0.000125
-0.33%
$1.25 billion $24,570
Sep 14, 5 AM $0.000126
-0.01%
$1.26 billion $24,930
Sep 14, 4 AM $0.000126
-0.06%
$1.26 billion $24,566
Sep 14, 3 AM $0.000126
+0.63%
$1.26 billion $24,937
Sep 14, 2 AM $0.000125
-0.82%
$1.25 billion $24,573
Sep 14, 1 AM $0.000126
+0.97%
$1.26 billion $23,457