ZIK coin Historical Data

ZIK Page 19
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,128
3:41 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,128
3:39 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,128
3:37 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,128
3:36 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,128
3:35 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,049
3:34 AM $ 0.000118
+0.01%
$ 1.18 billion $ 27,051
3:33 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,051
3:32 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,127
3:31 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,127
3:30 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,126
3:29 AM $ 0.000118
+0.03%
$ 1.18 billion $ 27,126
3:28 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,168
3:27 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,167
3:26 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,167
3:24 AM $ 0.000118
+0.04%
$ 1.18 billion $ 27,167
3:22 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,189
3:21 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,189
3:20 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,152
3:19 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,020
3:18 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,020
3:17 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,939
3:16 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,939
3:15 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,940
3:14 AM $ 0.000118
+0.08%
$ 1.18 billion $ 26,940
3:13 AM $ 0.000117
+0.00%
$ 1.18 billion $ 26,925
3:12 AM $ 0.000117
+0.00%
$ 1.18 billion $ 26,926
3:11 AM $ 0.000117
+0.00%
$ 1.18 billion $ 26,926
3:09 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,036
3:07 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,036
3:06 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,036
3:05 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,039
3:04 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,039
3:03 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,039
3:02 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,039
3:01 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,039
3:00 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,961
2:59 AM $ 0.000118
+0.01%
$ 1.18 billion $ 26,961
2:58 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,964
2:57 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,964
2:56 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,964
2:54 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,957
2:52 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,956
2:51 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,956
2:50 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,956
2:49 AM $ 0.000118
-0.04%
$ 1.18 billion $ 26,959
2:48 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,959
2:47 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,959
2:46 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,959
2:45 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,959