Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.000126
+0.97%
$1.26 billion $23,457
Sep 14, 12 AM $0.000125
-0.32%
$1.25 billion $23,564
Sep 13, 11 PM $0.000125
+0.34%
$1.25 billion $22,487
Sep 13, 10 PM $0.000125
-0.49%
$1.25 billion $22,198
Sep 13, 9 PM $0.000125
-0.74%
$1.25 billion $22,276
Sep 13, 8 PM $0.000126
-0.40%
$1.26 billion $22,255
Sep 13, 7 PM $0.000127
+0.95%
$1.27 billion $22,952
Sep 13, 6 PM $0.000125
-0.62%
$1.25 billion $22,819
Sep 13, 5 PM $0.000126
+0.54%
$1.26 billion $22,763
Sep 13, 4 PM $0.000126
+0.45%
$1.26 billion $21,577
Sep 13, 3 PM $0.000125
-0.58%
$1.25 billion $21,232
Sep 13, 2 PM $0.000126
-0.91%
$1.26 billion $20,891
Sep 13, 1 PM $0.000126
-0.32%
$1.26 billion $18,474
Sep 13, 12 PM $0.000126
+0.39%
$1.26 billion $16,968
Sep 13, 11 AM $0.000126
-0.19%
$1.26 billion $12,653
Sep 13, 10 AM $0.000126
-0.14%
$1.26 billion $12,627
Sep 13, 9 AM $0.000126
-0.14%
$1.26 billion $12,436
Sep 13, 8 AM $0.000126
-0.28%
$1.26 billion $12,379
Sep 13, 7 AM $0.000127
+0.00%
$1.27 billion $11,842
Sep 13, 6 AM $0.000127
-0.01%
$1.27 billion $12,105
Sep 13, 5 AM $0.000127
+0.02%
$1.27 billion $12,026
Sep 13, 4 AM $0.000127
-0.06%
$1.27 billion $12,499
Sep 13, 3 AM $0.000127
+0.03%
$1.27 billion $12,644
Sep 13, 2 AM $0.000127
-0.07%
$1.27 billion $12,530
Sep 13, 1 AM $0.000127
+0.08%
$1.27 billion $12,532
Sep 13, 12 AM $0.000127
+0.01%
$1.27 billion $12,764
Sep 12, 11 PM $0.000127
+0.01%
$1.27 billion $12,608
Sep 12, 10 PM $0.000127
+0.03%
$1.27 billion $13,061
Sep 12, 9 PM $0.000127
+0.27%
$1.27 billion $13,020
Sep 12, 8 PM $0.000126
+0.00%
$1.26 billion $13,046
Sep 12, 7 PM $0.000126
-0.08%
$1.26 billion $13,088
Sep 12, 6 PM $0.000126
-0.01%
$1.26 billion $12,986
Sep 12, 5 PM $0.000126
-0.13%
$1.26 billion $13,261
Sep 12, 4 PM $0.000127
-0.07%
$1.27 billion $13,653
Sep 12, 3 PM $0.000127
-0.01%
$1.27 billion $14,026
Sep 12, 2 PM $0.000127
+0.05%
$1.27 billion $14,385
Sep 12, 1 PM $0.000127
+0.01%
$1.27 billion $15,488
Sep 12, 12 PM $0.000127
+0.07%
$1.27 billion $15,435
Sep 12, 11 AM $0.000126
+0.02%
$1.26 billion $17,390
Sep 12, 10 AM $0.000126
+0.08%
$1.26 billion $18,551
Sep 12, 9 AM $0.000126
+0.08%
$1.26 billion $18,960
Sep 12, 8 AM $0.000126
+0.06%
$1.26 billion $19,110
Sep 12, 7 AM $0.000126
+0.24%
$1.26 billion $18,849
Sep 12, 6 AM $0.000126
+0.08%
$1.26 billion $18,557
Sep 12, 5 AM $0.000126
+0.07%
$1.26 billion $18,117
Sep 12, 4 AM $0.000126
-0.17%
$1.26 billion $18,099
Sep 12, 3 AM $0.000126
-0.01%
$1.26 billion $19,123
Sep 12, 2 AM $0.000126
+0.12%
$1.26 billion $20,729
Sep 12, 1 AM $0.000126
+0.04%
$1.26 billion $21,885
Sep 12, 12 AM $0.000126
-0.07%
$1.26 billion $22,215