ZIK coin Historical Data

ZIK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000108
-0.03%
$ 1.08 billion $ 26,722
Mar 11, 11 AM $ 0.000108
-0.34%
$ 1.08 billion $ 26,484
Mar 11, 10 AM $ 0.000108
+0.32%
$ 1.08 billion $ 25,754
Mar 11, 9 AM $ 0.000108
-0.14%
$ 1.08 billion $ 26,391
Mar 11, 8 AM $ 0.000108
+0.49%
$ 1.08 billion $ 26,685
Mar 11, 7 AM $ 0.000107
-0.46%
$ 1.07 billion $ 27,397
Mar 11, 6 AM $ 0.000108
+0.04%
$ 1.08 billion $ 27,911
Mar 11, 5 AM $ 0.000108
-0.54%
$ 1.08 billion $ 28,283
Mar 11, 4 AM $ 0.000109
+0.55%
$ 1.09 billion $ 28,313
Mar 11, 3 AM $ 0.000108
-0.27%
$ 1.08 billion $ 28,291
Mar 11, 2 AM $ 0.000108
-0.44%
$ 1.08 billion $ 30,266
Mar 11, 1 AM $ 0.000109
+0.04%
$ 1.09 billion $ 30,775
Mar 11, 12 AM $ 0.000109
-0.01%
$ 1.09 billion $ 30,582
Mar 10, 11 PM $ 0.000109
+0.18%
$ 1.09 billion $ 30,706
Mar 10, 10 PM $ 0.000108
-0.09%
$ 1.08 billion $ 30,971
Mar 10, 9 PM $ 0.000108
-0.54%
$ 1.08 billion $ 30,706
Mar 10, 8 PM $ 0.000109
+0.25%
$ 1.09 billion $ 30,071
Mar 10, 7 PM $ 0.000109
-0.26%
$ 1.09 billion $ 29,915
Mar 10, 6 PM $ 0.000109
-1.52%
$ 1.09 billion $ 30,338
Mar 10, 5 PM $ 0.000111
-0.19%
$ 1.11 billion $ 29,466
Mar 10, 4 PM $ 0.000111
+0.22%
$ 1.11 billion $ 27,544
Mar 10, 3 PM $ 0.000111
+1.05%
$ 1.11 billion $ 27,080
Mar 10, 2 PM $ 0.000109
+0.72%
$ 1.09 billion $ 27,060
Mar 10, 1 PM $ 0.000109
-0.56%
$ 1.09 billion $ 26,386
Mar 10, 12 PM $ 0.000109
-0.63%
$ 1.09 billion $ 26,337
Mar 10, 11 AM $ 0.00011
+0.02%
$ 1.1 billion $ 26,463
Mar 10, 10 AM $ 0.00011
-0.22%
$ 1.1 billion $ 26,760
Mar 10, 9 AM $ 0.00011
+0.26%
$ 1.1 billion $ 26,299
Mar 10, 8 AM $ 0.00011
+0.47%
$ 1.1 billion $ 27,122
Mar 10, 7 AM $ 0.000109
+0.24%
$ 1.09 billion $ 29,880
Mar 10, 6 AM $ 0.000109
-0.25%
$ 1.09 billion $ 29,450
Mar 10, 5 AM $ 0.000109
+0.11%
$ 1.09 billion $ 29,698
Mar 10, 4 AM $ 0.000109
+0.36%
$ 1.09 billion $ 30,672
Mar 10, 3 AM $ 0.000109
-0.31%
$ 1.09 billion $ 30,420
Mar 10, 2 AM $ 0.000109
+0.90%
$ 1.09 billion $ 30,958
Mar 10, 1 AM $ 0.000108
+0.35%
$ 1.08 billion $ 29,841
Mar 10, 12 AM $ 0.000108
+0.72%
$ 1.08 billion $ 29,732
Mar 9, 11 PM $ 0.000107
-0.82%
$ 1.07 billion $ 29,959
Mar 9, 10 PM $ 0.000108
-0.74%
$ 1.08 billion $ 30,256
Mar 9, 9 PM $ 0.000109
-0.03%
$ 1.09 billion $ 30,236
Mar 9, 8 PM $ 0.000109
-0.10%
$ 1.09 billion $ 30,830
Mar 9, 7 PM $ 0.000109
+0.68%
$ 1.09 billion $ 30,792
Mar 9, 6 PM $ 0.000108
+0.01%
$ 1.08 billion $ 30,255
Mar 9, 5 PM $ 0.000108
-0.53%
$ 1.08 billion $ 30,594
Mar 9, 4 PM $ 0.000109
+0.14%
$ 1.09 billion $ 30,905
Mar 9, 3 PM $ 0.000108
-0.03%
$ 1.08 billion $ 30,774
Mar 9, 2 PM $ 0.000108
+0.46%
$ 1.08 billion $ 30,056
Mar 9, 1 PM $ 0.000108
+0.70%
$ 1.08 billion $ 29,361
Mar 9, 12 PM $ 0.000107
+0.37%
$ 1.07 billion $ 29,526
Mar 9, 11 AM $ 0.000107
-0.14%
$ 1.07 billion $ 30,348