ZIK coin Historical Data

ZIK Page 20
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000117
+0.00%
$ 1.18 billion $ 26,393
4:05 AM $ 0.000117
+0.00%
$ 1.18 billion $ 26,433
4:04 AM $ 0.000118
-0.01%
$ 1.18 billion $ 26,987
4:03 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,987
4:02 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,987
4:01 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,996
4:00 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,976
3:59 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,976
3:58 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,004
3:57 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,007
3:56 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,007
3:54 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,024
3:52 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,024
3:51 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,024
3:50 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,023
3:49 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,057
3:48 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,057
3:47 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,057
3:46 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,056
3:45 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,056
3:44 AM $ 0.000118
-0.01%
$ 1.18 billion $ 27,040
3:43 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,119
3:42 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,128
3:41 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,128
3:39 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,128
3:37 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,128
3:36 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,128
3:35 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,049
3:34 AM $ 0.000118
+0.01%
$ 1.18 billion $ 27,051
3:33 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,051
3:32 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,127
3:31 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,127
3:30 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,126
3:29 AM $ 0.000118
+0.03%
$ 1.18 billion $ 27,126
3:28 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,168
3:27 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,167
3:26 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,167
3:24 AM $ 0.000118
+0.04%
$ 1.18 billion $ 27,167
3:22 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,189
3:21 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,189
3:20 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,152
3:19 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,020
3:18 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,020
3:17 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,939
3:16 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,939
3:15 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,940
3:14 AM $ 0.000118
+0.08%
$ 1.18 billion $ 26,940
3:13 AM $ 0.000117
+0.00%
$ 1.18 billion $ 26,925
3:12 AM $ 0.000117
+0.00%
$ 1.18 billion $ 26,926
3:11 AM $ 0.000117
+0.00%
$ 1.18 billion $ 26,926