Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.000126
-0.07%
$1.26 billion $22,215
Sep 11, 11 PM $0.000126
-0.13%
$1.26 billion $23,196
Sep 11, 10 PM $0.000126
-0.20%
$1.26 billion $23,130
Sep 11, 9 PM $0.000126
-0.06%
$1.26 billion $22,701
Sep 11, 8 PM $0.000126
-0.19%
$1.26 billion $24,479
Sep 11, 7 PM $0.000126
+0.05%
$1.26 billion $25,142
Sep 11, 6 PM $0.000126
-0.38%
$1.26 billion $24,982
Sep 11, 5 PM $0.000127
+0.02%
$1.27 billion $24,475
Sep 11, 4 PM $0.000127
-0.64%
$1.27 billion $24,329
Sep 11, 3 PM $0.000128
+0.15%
$1.28 billion $23,808
Sep 11, 2 PM $0.000127
+1.49%
$1.27 billion $23,420
Sep 11, 1 PM $0.000126
+1.09%
$1.26 billion $16,407
Sep 11, 12 PM $0.000124
+0.28%
$1.24 billion $13,959
Sep 11, 11 AM $0.000124
-0.19%
$1.24 billion $18,844
Sep 11, 10 AM $0.000124
-0.09%
$1.24 billion $18,605
Sep 11, 9 AM $0.000124
+0.06%
$1.24 billion $17,447
Sep 11, 8 AM $0.000124
+0.16%
$1.24 billion $17,475
Sep 11, 7 AM $0.000124
+0.04%
$1.24 billion $17,489
Sep 11, 6 AM $0.000124
+0.06%
$1.24 billion $19,782
Sep 11, 5 AM $0.000124
+0.18%
$1.24 billion $20,207
Sep 11, 4 AM $0.000124
+0.03%
$1.24 billion $20,260
Sep 11, 3 AM $0.000124
+0.05%
$1.24 billion $20,341
Sep 11, 2 AM $0.000124
-0.29%
$1.24 billion $17,369
Sep 11, 1 AM $0.000124
+0.35%
$1.24 billion $16,761
Sep 11, 12 AM $0.000123
+0.02%
$1.23 billion $13,192
Sep 10, 11 PM $0.000123
-0.11%
$1.23 billion $12,969
Sep 10, 10 PM $0.000124
-0.03%
$1.24 billion $12,905
Sep 10, 9 PM $0.000124
+0.07%
$1.24 billion $13,349
Sep 10, 8 PM $0.000124
-0.03%
$1.24 billion $13,228
Sep 10, 7 PM $0.000124
+0.14%
$1.24 billion $13,224
Sep 10, 6 PM $0.000123
-0.18%
$1.23 billion $13,207
Sep 10, 5 PM $0.000124
+0.18%
$1.24 billion $13,099
Sep 10, 4 PM $0.000123
-0.12%
$1.23 billion $12,604
Sep 10, 3 PM $0.000124
-0.05%
$1.24 billion $12,110
Sep 10, 2 PM $0.000124
-0.17%
$1.24 billion $11,424
Sep 10, 1 PM $0.000124
-0.19%
$1.24 billion $11,325
Sep 10, 12 PM $0.000124
-0.19%
$1.24 billion $11,116
Sep 10, 11 AM $0.000124
-0.04%
$1.24 billion $13,196
Sep 10, 10 AM $0.000124
-0.08%
$1.24 billion $13,418
Sep 10, 9 AM $0.000125
-0.08%
$1.25 billion $13,496
Sep 10, 8 AM $0.000125
+0.02%
$1.25 billion $13,456
Sep 10, 7 AM $0.000125
+0.02%
$1.25 billion $13,735
Sep 10, 6 AM $0.000125
-0.07%
$1.25 billion $13,688
Sep 10, 5 AM $0.000125
+0.05%
$1.25 billion $13,592
Sep 10, 4 AM $0.000125
-0.02%
$1.25 billion $13,497
Sep 10, 3 AM $0.000125
-0.03%
$1.25 billion $13,424
Sep 10, 2 AM $0.000125
-0.08%
$1.25 billion $13,677
Sep 10, 1 AM $0.000125
-0.11%
$1.25 billion $13,499
Sep 10, 12 AM $0.000125
-0.04%
$1.25 billion $13,305
Sep 9, 11 PM $0.000125
-0.05%
$1.25 billion $13,113