ZIK coin Historical Data

ZIK Page 21
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,969
4:50 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,969
4:49 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,960
4:48 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,960
4:46 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,958
4:45 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,960
4:44 AM $ 0.000117
-0.25%
$ 1.17 billion $ 26,960
4:43 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,522
4:42 AM $ 0.000118
+0.00%
$ 1.17 billion $ 26,523
4:41 AM $ 0.000118
+0.00%
$ 1.17 billion $ 26,523
4:39 AM $ 0.000118
-0.12%
$ 1.18 billion $ 26,430
4:36 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,470
4:35 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,470
4:34 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,540
4:33 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,540
4:31 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,462
4:30 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,462
4:29 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,462
4:28 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,479
4:27 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,478
4:26 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,478
4:24 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,570
4:22 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,450
4:21 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,450
4:20 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,370
4:19 AM $ 0.000118
-0.05%
$ 1.18 billion $ 26,368
4:18 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,368
4:16 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,368
4:15 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,408
4:14 AM $ 0.000118
+0.07%
$ 1.18 billion $ 26,408
4:13 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,397
4:12 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,398
4:11 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,398
4:09 AM $ 0.000118
+0.08%
$ 1.18 billion $ 26,485
4:06 AM $ 0.000117
+0.00%
$ 1.18 billion $ 26,393
4:05 AM $ 0.000117
+0.00%
$ 1.18 billion $ 26,433
4:04 AM $ 0.000118
-0.01%
$ 1.18 billion $ 26,987
4:03 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,987
4:02 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,987
4:01 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,996
4:00 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,976
3:59 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,976
3:58 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,004
3:57 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,007
3:56 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,007
3:54 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,024
3:52 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,024
3:51 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,024
3:50 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,023
3:49 AM $ 0.000118
+0.00%
$ 1.18 billion $ 27,057