ZIK coin Historical Data

ZIK Page 21
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0000948
+0.00%
$ 948.48 million $ 16,427
2:20 PM $ 0.0000948
+0.00%
$ 948.48 million $ 16,427
2:19 PM $ 0.0000949
+0.00%
$ 948.53 million $ 16,512
2:18 PM $ 0.0000949
+0.00%
$ 948.53 million $ 16,512
2:15 PM $ 0.0000949
+0.00%
$ 948.53 million $ 16,512
2:14 PM $ 0.0000949
+0.00%
$ 948.66 million $ 16,515
2:13 PM $ 0.0000949
+0.00%
$ 948.66 million $ 16,515
2:12 PM $ 0.0000949
+0.00%
$ 948.66 million $ 16,515
2:10 PM $ 0.0000949
-0.04%
$ 948.66 million $ 16,517
2:09 PM $ 0.0000949
+0.00%
$ 949.21 million $ 16,517
2:07 PM $ 0.0000949
+0.00%
$ 949.21 million $ 16,437
2:06 PM $ 0.0000949
+0.00%
$ 949.21 million $ 16,437
2:05 PM $ 0.0000949
+0.00%
$ 949.21 million $ 16,437
2:04 PM $ 0.0000949
+0.00%
$ 948.88 million $ 16,438
2:03 PM $ 0.0000949
+0.00%
$ 948.88 million $ 16,438
2:00 PM $ 0.0000949
+0.00%
$ 948.88 million $ 16,438
1:59 PM $ 0.0000949
+0.00%
$ 948.83 million $ 16,440
1:58 PM $ 0.0000949
+0.00%
$ 948.83 million $ 16,512
1:57 PM $ 0.0000949
+0.00%
$ 948.83 million $ 16,512
1:55 PM $ 0.0000949
+0.00%
$ 948.83 million $ 16,512
1:54 PM $ 0.0000949
+0.00%
$ 948.81 million $ 16,512
1:52 PM $ 0.0000949
+0.00%
$ 948.81 million $ 16,512
1:51 PM $ 0.0000949
+0.00%
$ 948.81 million $ 16,512
1:50 PM $ 0.0000949
+0.00%
$ 948.81 million $ 16,512
1:49 PM $ 0.0000949
-0.01%
$ 948.67 million $ 16,449
1:48 PM $ 0.0000949
+0.00%
$ 948.67 million $ 16,449
1:45 PM $ 0.0000949
+0.00%
$ 948.67 million $ 16,450
1:44 PM $ 0.0000949
+0.00%
$ 948.86 million $ 16,449
1:43 PM $ 0.0000949
+0.00%
$ 948.86 million $ 16,531
1:42 PM $ 0.0000949
+0.00%
$ 948.86 million $ 16,531
1:40 PM $ 0.0000949
+0.00%
$ 948.86 million $ 16,532
1:39 PM $ 0.0000949
+0.00%
$ 949.18 million $ 16,532
1:37 PM $ 0.0000949
+0.00%
$ 949.18 million $ 16,532
1:36 PM $ 0.0000949
+0.00%
$ 949.18 million $ 16,532
1:35 PM $ 0.0000949
+0.00%
$ 949.18 million $ 16,492
1:34 PM $ 0.0000949
+0.00%
$ 949.37 million $ 16,493
1:33 PM $ 0.0000949
+0.00%
$ 949.37 million $ 16,493
1:30 PM $ 0.0000949
+0.00%
$ 949.37 million $ 16,493
1:29 PM $ 0.000095
+0.00%
$ 949.94 million $ 16,494
1:28 PM $ 0.000095
+0.00%
$ 949.94 million $ 16,497
1:27 PM $ 0.000095
+0.00%
$ 949.94 million $ 16,497
1:26 PM $ 0.000095
+0.00%
$ 949.94 million $ 16,497
1:25 PM $ 0.000095
-0.01%
$ 949.94 million $ 16,498
1:24 PM $ 0.000095
+0.00%
$ 950.09 million $ 16,498
1:22 PM $ 0.000095
+0.00%
$ 950.09 million $ 16,498
1:21 PM $ 0.000095
+0.00%
$ 950.09 million $ 16,498
1:20 PM $ 0.000095
+0.00%
$ 950.09 million $ 16,498
1:19 PM $ 0.000095
+0.00%
$ 949.75 million $ 16,486
1:18 PM $ 0.000095
+0.00%
$ 949.75 million $ 16,486
1:15 PM $ 0.000095
+0.00%
$ 949.75 million $ 16,486