ZIK coin Historical Data

ZIK Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000121
+0.05%
$ 1.21 billion $ 28,012
May 9, 8 PM $ 0.000121
+0.01%
$ 1.21 billion $ 28,260
May 9, 7 PM $ 0.000121
-0.04%
$ 1.21 billion $ 28,617
May 9, 6 PM $ 0.000121
-0.02%
$ 1.21 billion $ 28,940
May 9, 5 PM $ 0.000121
+0.28%
$ 1.21 billion $ 28,897
May 9, 4 PM $ 0.000121
+0.18%
$ 1.21 billion $ 29,227
May 9, 3 PM $ 0.000121
+0.27%
$ 1.21 billion $ 29,161
May 9, 2 PM $ 0.00012
-0.25%
$ 1.2 billion $ 30,995
May 9, 1 PM $ 0.000121
-0.11%
$ 1.21 billion $ 31,462
May 9, 12 PM $ 0.000121
+0.04%
$ 1.21 billion $ 31,944
May 9, 11 AM $ 0.000121
+0.04%
$ 1.21 billion $ 31,802
May 9, 10 AM $ 0.000121
+0.02%
$ 1.21 billion $ 31,963
May 9, 9 AM $ 0.000121
-0.21%
$ 1.21 billion $ 32,237
May 9, 8 AM $ 0.000121
-0.03%
$ 1.21 billion $ 33,267
May 9, 7 AM $ 0.000121
+0.18%
$ 1.21 billion $ 32,813
May 9, 6 AM $ 0.000121
-0.09%
$ 1.21 billion $ 32,811
May 9, 5 AM $ 0.000121
-0.08%
$ 1.21 billion $ 33,061
May 9, 4 AM $ 0.000121
+0.06%
$ 1.21 billion $ 32,609
May 9, 3 AM $ 0.000121
-0.34%
$ 1.21 billion $ 31,563
May 9, 2 AM $ 0.000121
+0.05%
$ 1.21 billion $ 30,957
May 9, 1 AM $ 0.000121
+0.12%
$ 1.21 billion $ 31,371
May 9, 12 AM $ 0.000121
+0.33%
$ 1.21 billion $ 30,791
May 8, 11 PM $ 0.000121
-0.11%
$ 1.21 billion $ 30,498
May 8, 10 PM $ 0.000121
-0.03%
$ 1.21 billion $ 30,621
May 8, 9 PM $ 0.000121
+0.20%
$ 1.21 billion $ 30,892
May 8, 8 PM $ 0.000121
-0.24%
$ 1.21 billion $ 31,099
May 8, 7 PM $ 0.000121
-0.11%
$ 1.21 billion $ 30,632
May 8, 6 PM $ 0.000121
+0.50%
$ 1.21 billion $ 30,311
May 8, 5 PM $ 0.000121
+0.82%
$ 1.21 billion $ 29,862
May 8, 4 PM $ 0.00012
+0.21%
$ 1.2 billion $ 29,609
May 8, 3 PM $ 0.000119
+0.21%
$ 1.19 billion $ 29,240
May 8, 2 PM $ 0.000119
+0.55%
$ 1.19 billion $ 28,888
May 8, 1 PM $ 0.000118
-0.54%
$ 1.18 billion $ 29,207
May 8, 12 PM $ 0.000119
-0.30%
$ 1.19 billion $ 28,866
May 8, 11 AM $ 0.000119
+0.33%
$ 1.19 billion $ 28,869
May 8, 10 AM $ 0.000119
+0.52%
$ 1.19 billion $ 28,622
May 8, 9 AM $ 0.000118
-0.10%
$ 1.18 billion $ 28,173
May 8, 8 AM $ 0.000118
+0.03%
$ 1.18 billion $ 27,652
May 8, 7 AM $ 0.000118
+0.21%
$ 1.18 billion $ 28,016
May 8, 6 AM $ 0.000118
-0.14%
$ 1.18 billion $ 28,133
May 8, 5 AM $ 0.000118
+0.05%
$ 1.18 billion $ 28,238
May 8, 4 AM $ 0.000118
-0.02%
$ 1.18 billion $ 28,650
May 8, 3 AM $ 0.000118
+0.11%
$ 1.18 billion $ 28,760
May 8, 2 AM $ 0.000118
-0.16%
$ 1.18 billion $ 27,919
May 8, 1 AM $ 0.000118
-0.05%
$ 1.18 billion $ 27,929
May 8, 12 AM $ 0.000118
-0.19%
$ 1.18 billion $ 28,173
May 7, 11 PM $ 0.000119
+0.17%
$ 1.19 billion $ 28,848
May 7, 10 PM $ 0.000118
+0.22%
$ 1.18 billion $ 28,991
May 7, 9 PM $ 0.000118
+0.02%
$ 1.18 billion $ 28,405
May 7, 8 PM $ 0.000118
-0.08%
$ 1.18 billion $ 28,334