Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.000125
-0.05%
$1.25 billion $13,113
Sep 9, 10 PM $0.000125
-0.25%
$1.25 billion $12,827
Sep 9, 9 PM $0.000125
-0.14%
$1.25 billion $12,349
Sep 9, 8 PM $0.000126
-0.27%
$1.26 billion $12,458
Sep 9, 7 PM $0.000126
-0.04%
$1.26 billion $12,354
Sep 9, 6 PM $0.000126
-0.03%
$1.26 billion $12,383
Sep 9, 5 PM $0.000126
-0.05%
$1.26 billion $12,133
Sep 9, 4 PM $0.000126
-0.11%
$1.26 billion $12,203
Sep 9, 3 PM $0.000126
-0.12%
$1.26 billion $11,874
Sep 9, 2 PM $0.000126
-0.02%
$1.26 billion $11,336
Sep 9, 1 PM $0.000126
+0.07%
$1.26 billion $10,899
Sep 9, 12 PM $0.000126
-0.03%
$1.26 billion $10,806
Sep 9, 11 AM $0.000126
+0.01%
$1.26 billion $10,670
Sep 9, 10 AM $0.000126
-0.10%
$1.26 billion $11,933
Sep 9, 9 AM $0.000127
-0.03%
$1.27 billion $11,423
Sep 9, 8 AM $0.000127
+0.21%
$1.27 billion $12,929
Sep 9, 7 AM $0.000126
+0.06%
$1.26 billion $13,376
Sep 9, 6 AM $0.000126
+0.02%
$1.26 billion $13,619
Sep 9, 5 AM $0.000126
+0.14%
$1.26 billion $13,950
Sep 9, 4 AM $0.000126
+0.02%
$1.26 billion $13,923
Sep 9, 3 AM $0.000126
-0.03%
$1.26 billion $13,728
Sep 9, 2 AM $0.000126
+0.04%
$1.26 billion $14,266
Sep 9, 1 AM $0.000126
+0.06%
$1.26 billion $14,420
Sep 9, 12 AM $0.000126
+0.09%
$1.26 billion $14,579
Sep 8, 11 PM $0.000126
+0.05%
$1.26 billion $14,683
Sep 8, 10 PM $0.000126
-0.02%
$1.26 billion $14,823
Sep 8, 9 PM $0.000126
-0.09%
$1.26 billion $14,951
Sep 8, 8 PM $0.000126
-0.13%
$1.26 billion $15,368
Sep 8, 7 PM $0.000126
-0.16%
$1.26 billion $15,471
Sep 8, 6 PM $0.000126
-0.02%
$1.26 billion $15,184
Sep 8, 5 PM $0.000126
+0.03%
$1.26 billion $14,667
Sep 8, 4 PM $0.000126
+0.13%
$1.26 billion $14,799
Sep 8, 3 PM $0.000126
-0.05%
$1.26 billion $14,110
Sep 8, 2 PM $0.000126
-0.09%
$1.26 billion $16,979
Sep 8, 1 PM $0.000126
+0.12%
$1.26 billion $17,000
Sep 8, 12 PM $0.000126
-0.10%
$1.26 billion $16,946
Sep 8, 11 AM $0.000126
-0.45%
$1.26 billion $16,740
Sep 8, 10 AM $0.000127
+0.06%
$1.27 billion $16,711
Sep 8, 9 AM $0.000127
-0.20%
$1.27 billion $17,005
Sep 8, 8 AM $0.000127
-0.11%
$1.27 billion $15,518
Sep 8, 7 AM $0.000127
+0.18%
$1.27 billion $17,025
Sep 8, 6 AM $0.000127
+0.01%
$1.27 billion $15,065
Sep 8, 5 AM $0.000127
+0.00%
$1.27 billion $19,636
Sep 8, 4 AM $0.000127
-0.02%
$1.27 billion $38,227
Sep 8, 3 AM $0.000127
+0.05%
$1.27 billion $39,466
Sep 8, 2 AM $0.000127
-0.36%
$1.27 billion $41,083
Sep 8, 1 AM $0.000127
+0.16%
$1.27 billion $42,280
Sep 8, 12 AM $0.000127
-0.15%
$1.27 billion $42,772
Sep 7, 11 PM $0.000127
+0.34%
$1.27 billion $43,609
Sep 7, 10 PM $0.000127
-0.22%
$1.27 billion $43,417