ZIK coin Historical Data

ZIK Page 22
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,897
5:32 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,936
5:31 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,936
5:30 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,936
5:29 AM $ 0.000117
+0.01%
$ 1.17 billion $ 26,914
5:28 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,845
5:27 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,845
5:26 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,845
5:24 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,865
5:21 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,786
5:20 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,786
5:19 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,777
5:18 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,777
5:17 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,770
5:16 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,849
5:15 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,849
5:14 AM $ 0.000117
-0.04%
$ 1.17 billion $ 26,849
5:13 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,850
5:12 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,875
5:11 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,875
5:09 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,878
5:06 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,877
5:05 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,799
5:04 AM $ 0.000117
+0.01%
$ 1.17 billion $ 26,784
5:03 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,784
5:01 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,770
5:00 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,770
4:59 AM $ 0.000117
+0.08%
$ 1.17 billion $ 26,996
4:58 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,962
4:57 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,962
4:56 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,962
4:54 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,053
4:51 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,969
4:50 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,969
4:49 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,960
4:48 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,960
4:46 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,958
4:45 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,960
4:44 AM $ 0.000117
-0.25%
$ 1.17 billion $ 26,960
4:43 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,522
4:42 AM $ 0.000118
+0.00%
$ 1.17 billion $ 26,523
4:41 AM $ 0.000118
+0.00%
$ 1.17 billion $ 26,523
4:39 AM $ 0.000118
-0.12%
$ 1.18 billion $ 26,430
4:36 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,470
4:35 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,470
4:34 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,540
4:33 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,540
4:31 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,462
4:30 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,462
4:29 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,462