ZIK coin Historical Data

ZIK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000118
-0.81%
$ 1.18 billion $ 70,263
Mar 5, 10 AM $ 0.000119
+1.34%
$ 1.19 billion $ 69,759
Mar 5, 9 AM $ 0.000118
+2.42%
$ 1.18 billion $ 67,849
Mar 5, 8 AM $ 0.000115
-0.27%
$ 1.15 billion $ 63,387
Mar 5, 7 AM $ 0.000115
-0.48%
$ 1.15 billion $ 65,384
Mar 5, 6 AM $ 0.000116
+0.27%
$ 1.16 billion $ 67,068
Mar 5, 5 AM $ 0.000115
-0.77%
$ 1.15 billion $ 66,191
Mar 5, 4 AM $ 0.000116
+0.74%
$ 1.16 billion $ 65,970
Mar 5, 3 AM $ 0.000115
-0.25%
$ 1.15 billion $ 65,531
Mar 5, 2 AM $ 0.000116
+0.20%
$ 1.16 billion $ 70,171
Mar 5, 1 AM $ 0.000115
-0.70%
$ 1.15 billion $ 69,785
Mar 5, 12 AM $ 0.000116
+0.18%
$ 1.16 billion $ 68,548
Mar 4, 11 PM $ 0.000116
-0.34%
$ 1.16 billion $ 71,360
Mar 4, 10 PM $ 0.000116
-0.55%
$ 1.16 billion $ 71,626
Mar 4, 9 PM $ 0.000117
-0.21%
$ 1.17 billion $ 69,654
Mar 4, 8 PM $ 0.000117
-0.66%
$ 1.17 billion $ 69,117
Mar 4, 7 PM $ 0.000118
+0.86%
$ 1.18 billion $ 68,285
Mar 4, 6 PM $ 0.000117
+0.79%
$ 1.17 billion $ 66,019
Mar 4, 5 PM $ 0.000116
-0.07%
$ 1.16 billion $ 47,010
Mar 4, 4 PM $ 0.000116
-0.17%
$ -- $ 45,846
Mar 4, 1 PM $ 0.00011
-0.01%
$ 1.1 billion $ 36,013
Mar 4, 12 PM $ 0.00011
-0.38%
$ 1.1 billion $ 36,026
Mar 4, 11 AM $ 0.00011
-0.76%
$ 1.1 billion $ 36,002
Mar 4, 9 AM $ 0.000111
+1.72%
$ 1.11 billion $ 35,720
Mar 4, 8 AM $ 0.000109
+1.34%
$ 1.09 billion $ 35,423
Mar 4, 7 AM $ 0.000107
+0.90%
$ 1.07 billion $ 34,690
Mar 4, 6 AM $ 0.000106
+0.37%
$ 1.06 billion $ 34,278
Mar 4, 5 AM $ 0.000106
+0.67%
$ 1.06 billion $ 33,779
Mar 4, 4 AM $ 0.000105
+0.35%
$ 1.05 billion $ 33,186
Mar 4, 3 AM $ 0.000105
-0.88%
$ 1.05 billion $ 32,591
Mar 4, 2 AM $ 0.000106
-0.31%
$ 1.06 billion $ 32,214
Mar 4, 1 AM $ 0.000106
+0.60%
$ 1.06 billion $ 32,695
Mar 4, 12 AM $ 0.000106
-0.56%
$ 1.06 billion $ 32,147
Mar 3, 11 PM $ 0.000106
+0.30%
$ 1.06 billion $ 32,698
Mar 3, 10 PM $ 0.000106
+0.57%
$ 1.06 billion $ 32,541
Mar 3, 9 PM $ 0.000105
-0.36%
$ 1.05 billion $ 32,039
Mar 3, 8 PM $ 0.000106
-0.56%
$ 1.06 billion $ 31,619
Mar 3, 7 PM $ 0.000106
-0.01%
$ 1.06 billion $ 31,620
Mar 3, 6 PM $ 0.000107
+0.59%
$ 1.07 billion $ 31,741
Mar 3, 5 PM $ 0.000106
-0.23%
$ 1.06 billion $ 30,860
Mar 3, 4 PM $ 0.000106
+0.92%
$ 1.06 billion $ 30,607
Mar 3, 3 PM $ 0.000105
+0.76%
$ 1.05 billion $ 30,243
Mar 3, 2 PM $ 0.000104
-0.36%
$ 1.04 billion $ 32,520
Mar 3, 1 PM $ 0.000105
-0.86%
$ 1.05 billion $ 32,456
Mar 3, 12 PM $ 0.000105
+0.46%
$ 1.05 billion $ 32,724
Mar 3, 11 AM $ 0.000105
+0.32%
$ 1.05 billion $ 32,248
Mar 3, 10 AM $ 0.000105
+0.26%
$ 1.05 billion $ 32,337
Mar 3, 9 AM $ 0.000105
-0.27%
$ 1.05 billion $ 31,984
Mar 3, 8 AM $ 0.000105
-1.08%
$ 1.05 billion $ 32,089
Mar 3, 7 AM $ 0.000107
+0.16%
$ 1.07 billion $ 31,644