Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.000127
+0.34%
$1.27 billion $43,609
Sep 7, 10 PM $0.000127
-0.22%
$1.27 billion $43,417
Sep 7, 9 PM $0.000127
+0.00%
$1.27 billion $42,872
Sep 7, 8 PM $0.000127
-0.13%
$1.27 billion $44,678
Sep 7, 7 PM $0.000127
+0.03%
$1.27 billion $44,359
Sep 7, 6 PM $0.000127
-0.16%
$1.27 billion $43,493
Sep 7, 5 PM $0.000127
+0.34%
$1.27 billion $43,256
Sep 7, 4 PM $0.000127
-0.16%
$1.27 billion $43,184
Sep 7, 3 PM $0.000127
-0.32%
$1.27 billion $42,917
Sep 7, 2 PM $0.000128
-0.18%
$1.28 billion $31,059
Sep 7, 1 PM $0.000128
+0.08%
$1.28 billion $43,865
Sep 7, 12 PM $0.000128
+0.36%
$1.28 billion $43,761
Sep 7, 11 AM $0.000127
+0.15%
$1.27 billion $50,201
Sep 7, 10 AM $0.000127
+0.28%
$1.27 billion $52,033
Sep 7, 9 AM $0.000127
+0.55%
$1.27 billion $53,635
Sep 7, 8 AM $0.000127
-0.18%
$1.27 billion $54,330
Sep 7, 7 AM $0.000127
-0.20%
$1.27 billion $53,752
Sep 7, 6 AM $0.000127
-0.02%
$1.27 billion $53,019
Sep 7, 5 AM $0.000127
+1.69%
$1.27 billion $50,632
Sep 7, 4 AM $0.000126
-0.12%
$1.26 billion $48,307
Sep 7, 3 AM $0.000124
-2.82%
$1.24 billion $33,167
Sep 7, 2 AM $0.000127
+0.00%
$1.27 billion $30,053
Sep 7, 1 AM $0.000127
-0.24%
$1.27 billion $29,484
Sep 7, 12 AM $0.000127
-0.13%
$1.27 billion $29,142
Sep 6, 11 PM $0.000128
+0.39%
$1.28 billion $24,387
Sep 6, 10 PM $0.000127
-0.07%
$1.27 billion $24,644
Sep 6, 9 PM $0.000127
+0.47%
$1.27 billion $26,027
Sep 6, 8 PM $0.000127
-0.24%
$1.27 billion $25,513
Sep 6, 7 PM $0.000127
+0.12%
$1.27 billion $25,798
Sep 6, 6 PM $0.000127
+0.48%
$1.27 billion $28,831
Sep 6, 5 PM $0.000126
-0.43%
$1.26 billion $30,363
Sep 6, 4 PM $0.000127
+0.45%
$1.27 billion $30,768
Sep 6, 3 PM $0.000126
-0.38%
$1.26 billion $29,134
Sep 6, 2 PM $0.000127
-0.12%
$1.27 billion $29,146
Sep 6, 1 PM $0.000127
-0.17%
$1.27 billion $30,184
Sep 6, 12 PM $0.000127
+0.24%
$1.27 billion $29,537
Sep 6, 11 AM $0.000127
-0.41%
$1.27 billion $26,692
Sep 6, 10 AM $0.000127
+0.07%
$1.27 billion $17,049
Sep 6, 9 AM $0.000127
+0.66%
$1.27 billion $17,937
Sep 6, 8 AM $0.000126
-0.37%
$1.26 billion $18,058
Sep 6, 7 AM $0.000127
-0.18%
$1.27 billion $17,881
Sep 6, 6 AM $0.000127
+0.06%
$1.27 billion $17,914
Sep 6, 5 AM $0.000127
+0.26%
$1.27 billion $18,880
Sep 6, 4 AM $0.000127
-0.06%
$1.27 billion $19,447
Sep 6, 3 AM $0.000127
+0.06%
$1.27 billion $18,722
Sep 6, 2 AM $0.000127
-0.71%
$1.27 billion $18,708
Sep 6, 1 AM $0.000127
+0.45%
$1.27 billion $19,291
Sep 6, 12 AM $0.000127
+0.08%
$1.27 billion $19,201
Sep 5, 11 PM $0.000127
+0.09%
$1.27 billion $19,306
Sep 5, 10 PM $0.000127
-0.08%
$1.27 billion $19,953