ZIK coin Historical Data

ZIK Page 23
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,920
6:35 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,959
6:34 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:33 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:32 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:31 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:30 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:29 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:28 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:27 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,194
6:26 AM $ 0.000117
-0.07%
$ 1.17 billion $ 27,194
6:24 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,157
6:22 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,158
6:21 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,158
6:20 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,198
6:19 AM $ 0.000117
-0.01%
$ 1.17 billion $ 27,196
6:18 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,196
6:17 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,196
6:16 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,196
6:15 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,196
6:14 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,197
6:13 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,198
6:12 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,198
6:11 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,198
6:09 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,330
6:07 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,896
6:06 AM $ 0.000117
+0.01%
$ 1.17 billion $ 26,896
6:05 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,897
6:04 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,896
6:03 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,896
6:02 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,896
6:01 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,896
6:00 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,896
5:59 AM $ 0.000117
-0.04%
$ 1.17 billion $ 26,896
5:58 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,754
5:57 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,750
5:56 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,750
5:54 AM $ 0.000117
-0.03%
$ 1.17 billion $ 26,883
5:52 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,855
5:51 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,855
5:50 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,776
5:49 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,776
5:48 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,776
5:47 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,855
5:46 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,855
5:45 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,855
5:44 AM $ 0.000118
+0.00%
$ 1.18 billion $ 26,855
5:43 AM $ 0.000117
+0.00%
$ 1.18 billion $ 26,868
5:42 AM $ 0.000117
+0.00%
$ 1.18 billion $ 26,867
5:41 AM $ 0.000117
+0.00%
$ 1.18 billion $ 26,867