Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.000127
-0.13%
$1.27 billion $19,847
Sep 5, 8 PM $0.000127
+0.22%
$1.27 billion $19,800
Sep 5, 7 PM $0.000127
-0.14%
$1.27 billion $19,445
Sep 5, 6 PM $0.000127
+0.25%
$1.27 billion $18,514
Sep 5, 5 PM $0.000127
+0.38%
$1.27 billion $17,691
Sep 5, 4 PM $0.000126
+0.12%
$1.26 billion $17,689
Sep 5, 3 PM $0.000126
+0.19%
$1.26 billion $17,301
Sep 5, 2 PM $0.000126
-0.08%
$1.26 billion $16,964
Sep 5, 1 PM $0.000126
+0.21%
$1.26 billion $17,166
Sep 5, 12 PM $0.000125
-0.02%
$1.25 billion $19,624
Sep 5, 11 AM $0.000125
-0.15%
$1.25 billion $19,256
Sep 5, 10 AM $0.000125
+0.11%
$1.25 billion $22,407
Sep 5, 9 AM $0.000125
+0.23%
$1.25 billion $22,446
Sep 5, 8 AM $0.000125
+0.31%
$1.25 billion $22,013
Sep 5, 7 AM $0.000125
+0.03%
$1.25 billion $22,210
Sep 5, 6 AM $0.000124
-0.16%
$1.24 billion $21,598
Sep 5, 5 AM $0.000125
+0.14%
$1.25 billion $21,608
Sep 5, 4 AM $0.000125
+0.01%
$1.25 billion $21,549
Sep 5, 3 AM $0.000125
+0.46%
$1.25 billion $21,708
Sep 5, 2 AM $0.000124
-0.40%
$1.24 billion $22,293
Sep 5, 1 AM $0.000124
+0.05%
$1.24 billion $17,374
Sep 5, 12 AM $0.000124
+0.07%
$1.24 billion $21,932
Sep 4, 11 PM $0.000124
+0.09%
$1.24 billion $22,445
Sep 4, 10 PM $0.000124
-0.12%
$1.24 billion $23,377
Sep 4, 9 PM $0.000124
-0.07%
$1.24 billion $23,740
Sep 4, 8 PM $0.000124
-0.01%
$1.24 billion $24,771
Sep 4, 7 PM $0.000124
-0.45%
$1.24 billion $24,876
Sep 4, 6 PM $0.000125
+0.10%
$1.25 billion $25,672
Sep 4, 5 PM $0.000125
-0.49%
$1.25 billion $25,679
Sep 4, 4 PM $0.000125
+0.87%
$1.25 billion $25,805
Sep 4, 3 PM $0.000124
-0.49%
$1.24 billion $25,240
Sep 4, 2 PM $0.000125
+0.18%
$1.25 billion $24,814
Sep 4, 1 PM $0.000125
-0.07%
$1.25 billion $24,708
Sep 4, 12 PM $0.000125
-1.31%
$1.25 billion $17,823
Sep 4, 11 AM $0.000126
+0.09%
$1.26 billion $16,697
Sep 4, 10 AM $0.000126
-0.13%
$1.26 billion $16,488
Sep 4, 9 AM $0.000126
+0.30%
$1.26 billion $18,693
Sep 4, 8 AM $0.000126
-0.01%
$1.26 billion $18,486
Sep 4, 7 AM $0.000126
+0.00%
$1.26 billion $18,978
Sep 4, 6 AM $0.000126
-0.11%
$1.26 billion $18,860
Sep 4, 5 AM $0.000126
-0.13%
$1.26 billion $18,503
Sep 4, 4 AM $0.000126
-0.14%
$1.26 billion $18,065
Sep 4, 3 AM $0.000126
+0.17%
$1.26 billion $18,794
Sep 4, 2 AM $0.000126
+0.09%
$1.26 billion $18,422
Sep 4, 1 AM $0.000126
-0.14%
$1.26 billion $17,851
Sep 4, 12 AM $0.000126
+0.24%
$1.26 billion $16,904
Sep 3, 11 PM $0.000126
-0.12%
$1.26 billion $15,978
Sep 3, 10 PM $0.000126
+0.00%
$1.26 billion $16,050
Sep 3, 9 PM $0.000126
+0.28%
$1.26 billion $15,981
Sep 3, 8 PM $0.000126
+0.21%
$1.26 billion $15,706