ZIK coin Historical Data

ZIK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000105
-1.08%
$ 1.05 billion $ 32,089
Mar 3, 7 AM $ 0.000107
+0.16%
$ 1.07 billion $ 31,644
Mar 3, 6 AM $ 0.000106
-0.08%
$ 1.06 billion $ 32,742
Mar 3, 5 AM $ 0.000107
-0.31%
$ 1.07 billion $ 33,567
Mar 3, 4 AM $ 0.000107
-0.32%
$ 1.07 billion $ 34,821
Mar 3, 3 AM $ 0.000107
-0.39%
$ 1.07 billion $ 35,239
Mar 3, 2 AM $ 0.000108
-0.39%
$ 1.08 billion $ 35,290
Mar 3, 1 AM $ 0.000108
-0.02%
$ 1.08 billion $ 35,127
Mar 3, 12 AM $ 0.000108
+0.05%
$ 1.08 billion $ 35,676
Mar 2, 11 PM $ 0.000108
-0.88%
$ 1.08 billion $ 35,478
Mar 2, 10 PM $ 0.000109
+0.22%
$ 1.09 billion $ 35,451
Mar 2, 9 PM $ 0.000109
+0.13%
$ 1.09 billion $ 37,062
Mar 2, 8 PM $ 0.000109
+0.27%
$ 1.09 billion $ 36,680
Mar 2, 7 PM $ 0.000109
+0.22%
$ 1.09 billion $ 36,959
Mar 2, 6 PM $ 0.000108
-0.47%
$ 1.08 billion $ 36,407
Mar 2, 5 PM $ 0.000109
-0.94%
$ 1.09 billion $ 36,662
Mar 2, 4 PM $ 0.00011
+0.86%
$ 1.1 billion $ 36,404
Mar 2, 3 PM $ 0.000109
+3.11%
$ 1.09 billion $ 35,585
Mar 2, 2 PM $ 0.000106
+1.76%
$ 1.06 billion $ 31,781
Mar 2, 1 PM $ 0.000104
-0.45%
$ 1.04 billion $ 31,079
Mar 2, 12 PM $ 0.000104
-0.42%
$ 1.04 billion $ 30,491
Mar 2, 11 AM $ 0.000105
-0.19%
$ 1.05 billion $ 30,546
Mar 2, 10 AM $ 0.000105
+0.07%
$ 1.05 billion $ 29,780
Mar 2, 9 AM $ 0.000105
+0.71%
$ 1.05 billion $ 30,061
Mar 2, 8 AM $ 0.000104
+0.06%
$ 1.04 billion $ 30,045
Mar 2, 7 AM $ 0.000104
-0.53%
$ 1.04 billion $ 29,688
Mar 2, 6 AM $ 0.000105
-1.02%
$ 1.05 billion $ 29,299
Mar 2, 5 AM $ 0.000106
+0.16%
$ 1.06 billion $ 29,415
Mar 2, 4 AM $ 0.000106
-0.02%
$ 1.06 billion $ 29,386
Mar 2, 3 AM $ 0.000106
+0.78%
$ 1.06 billion $ 29,775
Mar 2, 2 AM $ 0.000105
-0.49%
$ 1.05 billion $ 29,830
Mar 2, 1 AM $ 0.000105
+0.56%
$ 1.05 billion $ 31,949
Mar 2, 12 AM $ 0.000105
+0.78%
$ 1.05 billion $ 31,332
Mar 1, 11 PM $ 0.000104
+0.66%
$ 1.04 billion $ 30,414
Mar 1, 10 PM $ 0.000103
-0.07%
$ 1.03 billion $ 30,340
Mar 1, 9 PM $ 0.000103
+0.19%
$ 1.03 billion $ 29,075
Mar 1, 8 PM $ 0.000103
-1.91%
$ 1.03 billion $ 30,968
Mar 1, 7 PM $ 0.000105
-1.00%
$ 1.05 billion $ 31,635
Mar 1, 6 PM $ 0.000106
+0.54%
$ 1.06 billion $ 32,336
Mar 1, 5 PM $ 0.000106
-0.45%
$ 1.06 billion $ 32,415
Mar 1, 4 PM $ 0.000107
-0.48%
$ 1.07 billion $ 32,638
Mar 1, 3 PM $ 0.000108
+0.13%
$ 1.08 billion $ 31,926
Mar 1, 2 PM $ 0.000107
+0.73%
$ 1.07 billion $ 32,993
Mar 1, 1 PM $ 0.000106
+0.01%
$ 1.06 billion $ 32,911
Mar 1, 12 PM $ 0.000106
-0.07%
$ 1.06 billion $ 33,568
Mar 1, 11 AM $ 0.000106
-0.01%
$ 1.06 billion $ 32,924
Mar 1, 10 AM $ 0.000106
-0.08%
$ 1.06 billion $ 32,976
Mar 1, 9 AM $ 0.000106
-0.71%
$ 1.06 billion $ 32,751
Mar 1, 8 AM $ 0.000107
-0.37%
$ 1.07 billion $ 33,035
Mar 1, 7 AM $ 0.000107
+0.22%
$ 1.07 billion $ 32,698