ZIK coin Historical Data

ZIK Page 24
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,044
7:15 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,045
7:14 AM $ 0.000117
-0.05%
$ 1.17 billion $ 27,045
7:13 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,838
7:12 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,838
7:11 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,838
7:09 AM $ 0.000117
-0.06%
$ 1.17 billion $ 26,896
7:07 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,933
7:06 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,933
7:05 AM $ 0.000117
-0.01%
$ 1.17 billion $ 26,911
7:04 AM $ 0.000117
-0.01%
$ 1.17 billion $ 26,917
7:03 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,917
7:02 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,838
7:01 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,838
7:00 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,838
6:59 AM $ 0.000117
-0.02%
$ 1.17 billion $ 26,838
6:58 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,871
6:57 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,871
6:56 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,871
6:54 AM $ 0.000117
-0.05%
$ 1.17 billion $ 26,950
6:52 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,950
6:51 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,950
6:50 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,950
6:49 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,951
6:48 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,951
6:47 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,951
6:46 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,951
6:45 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,951
6:44 AM $ 0.000117
+0.01%
$ 1.17 billion $ 26,951
6:43 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,953
6:42 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,954
6:41 AM $ 0.000117
-0.05%
$ 1.17 billion $ 26,954
6:39 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,920
6:37 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,920
6:36 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,920
6:35 AM $ 0.000117
+0.00%
$ 1.17 billion $ 26,959
6:34 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:33 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:32 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:31 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:30 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:29 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:28 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,028
6:27 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,194
6:26 AM $ 0.000117
-0.07%
$ 1.17 billion $ 27,194
6:24 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,157
6:22 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,158
6:21 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,158
6:20 AM $ 0.000117
+0.00%
$ 1.17 billion $ 27,198
6:19 AM $ 0.000117
-0.01%
$ 1.17 billion $ 27,196