Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.000126
+0.21%
$1.26 billion $15,706
Sep 3, 7 PM $0.000125
+0.46%
$1.25 billion $14,729
Sep 3, 6 PM $0.000125
+0.32%
$1.25 billion $13,971
Sep 3, 5 PM $0.000124
+0.19%
$1.24 billion $14,287
Sep 3, 4 PM $0.000124
+0.41%
$1.24 billion $14,124
Sep 3, 3 PM $0.000124
+0.70%
$1.24 billion $13,324
Sep 3, 2 PM $0.000123
+0.10%
$1.23 billion $12,643
Sep 3, 1 PM $0.000123
+0.26%
$1.23 billion $12,364
Sep 3, 12 PM $0.000123
+0.06%
$1.23 billion $12,431
Sep 3, 11 AM $0.000122
+0.17%
$1.22 billion $12,386
Sep 3, 10 AM $0.000122
-0.09%
$1.22 billion $12,590
Sep 3, 9 AM $0.000122
+0.11%
$1.22 billion $12,979
Sep 3, 8 AM $0.000122
+0.25%
$1.22 billion $12,423
Sep 3, 7 AM $0.000122
+0.06%
$1.22 billion $12,318
Sep 3, 6 AM $0.000122
+0.18%
$1.22 billion $12,510
Sep 3, 5 AM $0.000122
+0.00%
$1.22 billion $12,298
Sep 3, 4 AM $0.000122
+0.01%
$1.22 billion $11,911
Sep 3, 3 AM $0.000122
+0.11%
$1.22 billion $12,676
Sep 3, 2 AM $0.000121
+0.09%
$1.21 billion $12,666
Sep 3, 1 AM $0.000121
-0.12%
$1.21 billion $12,520
Sep 3, 12 AM $0.000122
+0.03%
$1.22 billion $11,785
Sep 2, 11 PM $0.000121
+0.06%
$1.21 billion $11,628
Sep 2, 10 PM $0.000121
-0.06%
$1.21 billion $11,724
Sep 2, 9 PM $0.000121
-0.01%
$1.21 billion $11,674
Sep 2, 8 PM $0.000121
+0.00%
$1.21 billion $10,570
Sep 2, 7 PM $0.000121
+0.05%
$1.21 billion $12,004
Sep 2, 6 PM $0.000121
-0.04%
$1.21 billion $12,075
Sep 2, 5 PM $0.000121
-0.05%
$1.21 billion $12,090
Sep 2, 4 PM $0.000121
+0.04%
$1.21 billion $13,084
Sep 2, 3 PM $0.000121
-0.05%
$1.21 billion $13,255
Sep 2, 2 PM $0.000121
+0.11%
$1.21 billion $14,161
Sep 2, 1 PM $0.000121
-0.05%
$1.21 billion $14,268
Sep 2, 12 PM $0.000121
+0.01%
$1.21 billion $14,371
Sep 2, 11 AM $0.000121
-0.35%
$1.21 billion $14,282
Sep 2, 10 AM $0.000122
-0.22%
$1.22 billion $14,035
Sep 2, 9 AM $0.000122
-0.44%
$1.22 billion $13,812
Sep 2, 8 AM $0.000123
-0.10%
$1.23 billion $12,355
Sep 2, 7 AM $0.000123
+0.07%
$1.23 billion $14,895
Sep 2, 6 AM $0.000123
-0.05%
$1.23 billion $15,424
Sep 2, 5 AM $0.000123
+0.17%
$1.23 billion $15,492
Sep 2, 4 AM $0.000122
-0.01%
$1.22 billion $15,037
Sep 2, 3 AM $0.000122
+0.07%
$1.22 billion $15,462
Sep 2, 2 AM $0.000122
+0.11%
$1.22 billion $15,790
Sep 2, 1 AM $0.000122
-0.18%
$1.22 billion $15,957
Sep 2, 12 AM $0.000122
-0.04%
$1.22 billion $15,999
Sep 1, 11 PM $0.000123
+0.04%
$1.23 billion $16,121
Sep 1, 10 PM $0.000122
+0.11%
$1.22 billion $15,763
Sep 1, 9 PM $0.000122
-0.10%
$1.22 billion $15,689
Sep 1, 8 PM $0.000122
+0.03%
$1.22 billion $16,345
Sep 1, 7 PM $0.000122
+0.06%
$1.22 billion $16,390