ZIK coin Historical Data

ZIK Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000119
+0.04%
$ 1.19 billion $ 24,715
May 3, 7 PM $ 0.000119
+0.12%
$ 1.19 billion $ 24,691
May 3, 6 PM $ 0.000118
+0.00%
$ 1.18 billion $ 24,715
May 3, 5 PM $ 0.000118
+0.12%
$ 1.18 billion $ 25,094
May 3, 4 PM $ 0.000118
+0.08%
$ 1.18 billion $ 25,088
May 3, 3 PM $ 0.000118
+0.00%
$ 1.18 billion $ 24,954
May 3, 2 PM $ 0.000118
+0.14%
$ 1.18 billion $ 24,807
May 3, 1 PM $ 0.000118
-0.04%
$ 1.18 billion $ 24,598
May 3, 12 PM $ 0.000118
+0.26%
$ 1.18 billion $ 24,842
May 3, 11 AM $ 0.000118
+0.37%
$ 1.18 billion $ 24,244
May 3, 10 AM $ 0.000117
-0.19%
$ 1.17 billion $ 24,311
May 3, 9 AM $ 0.000118
+0.35%
$ 1.18 billion $ 24,191
May 3, 8 AM $ 0.000117
+0.05%
$ 1.17 billion $ 24,274
May 3, 7 AM $ 0.000117
+0.11%
$ 1.17 billion $ 24,483
May 3, 6 AM $ 0.000117
+0.00%
$ 1.17 billion $ 24,348
May 3, 5 AM $ 0.000117
+0.08%
$ 1.17 billion $ 24,337
May 3, 4 AM $ 0.000117
+0.03%
$ 1.17 billion $ 24,759
May 3, 3 AM $ 0.000117
-0.05%
$ 1.17 billion $ 25,122
May 3, 2 AM $ 0.000117
-0.11%
$ 1.17 billion $ 25,061
May 3, 1 AM $ 0.000117
-0.38%
$ 1.17 billion $ 25,741
May 3, 12 AM $ 0.000118
-0.11%
$ 1.18 billion $ 25,339
May 2, 11 PM $ 0.000118
-0.29%
$ 1.18 billion $ 25,238
May 2, 10 PM $ 0.000118
+0.09%
$ 1.18 billion $ 24,422
May 2, 9 PM $ 0.000118
+0.40%
$ 1.18 billion $ 24,799
May 2, 8 PM $ 0.000117
-0.01%
$ 1.17 billion $ 24,700
May 2, 7 PM $ 0.000117
+0.06%
$ 1.17 billion $ 24,952
May 2, 6 PM $ 0.000117
+0.13%
$ 1.17 billion $ 25,779
May 2, 5 PM $ 0.000117
-0.27%
$ 1.17 billion $ 25,845
May 2, 4 PM $ 0.000118
-0.06%
$ 1.18 billion $ 27,967
May 2, 3 PM $ 0.000118
+0.12%
$ 1.18 billion $ 31,789
May 2, 2 PM $ 0.000117
-0.12%
$ 1.17 billion $ 32,539
May 2, 1 PM $ 0.000118
+0.24%
$ 1.18 billion $ 32,730
May 2, 12 PM $ 0.000117
+0.05%
$ 1.17 billion $ 32,314
May 2, 11 AM $ 0.000117
-0.09%
$ 1.17 billion $ 33,289
May 2, 10 AM $ 0.000117
+0.00%
$ 1.17 billion $ 33,252
May 2, 9 AM $ 0.000117
+0.14%
$ 1.17 billion $ 32,887
May 2, 8 AM $ 0.000117
+0.00%
$ 1.17 billion $ 33,008
May 2, 7 AM $ 0.000117
-0.07%
$ 1.17 billion $ 33,023
May 2, 6 AM $ 0.000117
+0.17%
$ 1.17 billion $ 32,771
May 2, 5 AM $ 0.000117
-0.09%
$ 1.17 billion $ 32,827
May 2, 4 AM $ 0.000117
-0.06%
$ 1.17 billion $ 32,845
May 2, 3 AM $ 0.000117
-0.01%
$ 1.17 billion $ 33,503
May 2, 2 AM $ 0.000117
+0.29%
$ 1.17 billion $ 34,404
May 2, 1 AM $ 0.000117
-0.02%
$ 1.17 billion $ 35,592
May 2, 12 AM $ 0.000117
+0.16%
$ 1.17 billion $ 35,559
May 1, 11 PM $ 0.000117
-0.04%
$ 1.17 billion $ 35,421
May 1, 10 PM $ 0.000117
+0.01%
$ 1.17 billion $ 35,719
May 1, 9 PM $ 0.000117
+0.01%
$ 1.17 billion $ 36,643
May 1, 8 PM $ 0.000117
-0.44%
$ 1.17 billion $ 35,600
May 1, 7 PM $ 0.000117
+0.08%
$ 1.17 billion $ 33,998