ZIK coin Historical Data

ZIK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000107
-0.37%
$ 1.07 billion $ 33,035
Mar 1, 7 AM $ 0.000107
+0.22%
$ 1.07 billion $ 32,698
Mar 1, 6 AM $ 0.000107
-0.77%
$ 1.07 billion $ 34,611
Mar 1, 5 AM $ 0.000108
+0.03%
$ 1.08 billion $ 36,816
Mar 1, 4 AM $ 0.000108
-0.73%
$ 1.08 billion $ 39,247
Mar 1, 3 AM $ 0.000108
-0.61%
$ 1.08 billion $ 47,175
Mar 1, 2 AM $ 0.000109
+1.81%
$ 1.09 billion $ 48,133
Mar 1, 1 AM $ 0.000107
+1.34%
$ 1.07 billion $ 45,297
Mar 1, 12 AM $ 0.000106
-0.16%
$ 1.06 billion $ 43,306
Feb 28, 11 PM $ 0.000106
-0.11%
$ 1.06 billion $ 43,152
Feb 28, 10 PM $ 0.000106
+0.55%
$ 1.06 billion $ 43,439
Feb 28, 9 PM $ 0.000106
+0.10%
$ 1.06 billion $ 43,233
Feb 28, 8 PM $ 0.000105
+0.69%
$ 1.05 billion $ 42,072
Feb 28, 7 PM $ 0.000105
+0.89%
$ 1.05 billion $ 29,546
Feb 28, 6 PM $ 0.000104
+1.30%
$ 1.04 billion $ 28,716
Feb 28, 5 PM $ 0.000102
-0.27%
$ 1.02 billion $ 28,430
Feb 28, 4 PM $ 0.000103
+0.26%
$ 1.03 billion $ 28,521
Feb 28, 3 PM $ 0.000102
-0.59%
$ 1.02 billion $ 28,143
Feb 28, 2 PM $ 0.000103
+1.48%
$ 1.03 billion $ 27,799
Feb 28, 1 PM $ 0.000101
-0.07%
$ 1.01 billion $ 26,633
Feb 28, 12 PM $ 0.000101
-0.23%
$ 1.01 billion $ 26,772
Feb 28, 11 AM $ 0.000101
+0.70%
$ 1.01 billion $ 27,680
Feb 28, 10 AM $ 0.000101
+0.34%
$ 1.01 billion $ 28,494
Feb 28, 9 AM $ 0.0001
-0.18%
$ 1 billion $ 28,477
Feb 28, 8 AM $ 0.0001
-0.77%
$ 1 billion $ 27,888
Feb 28, 7 AM $ 0.000101
+0.16%
$ 1.01 billion $ 27,650
Feb 28, 6 AM $ 0.000101
-2.86%
$ 1.01 billion $ 25,693
Feb 28, 5 AM $ 0.000104
-0.22%
$ 1.04 billion $ 23,156
Feb 28, 4 AM $ 0.000104
-0.04%
$ 1.04 billion $ 23,279
Feb 28, 3 AM $ 0.000104
-0.18%
$ 1.04 billion $ 23,999
Feb 28, 2 AM $ 0.000104
+0.08%
$ 1.04 billion $ 24,812
Feb 28, 1 AM $ 0.000104
+0.18%
$ 1.04 billion $ 25,045
Feb 28, 12 AM $ 0.000104
-0.01%
$ 1.04 billion $ 25,736
Feb 27, 11 PM $ 0.000104
+0.98%
$ 1.04 billion $ 26,233
Feb 27, 10 PM $ 0.000103
-0.49%
$ 1.03 billion $ 26,688
Feb 27, 9 PM $ 0.000104
+0.42%
$ 1.04 billion $ 26,388
Feb 27, 8 PM $ 0.000103
-0.01%
$ 1.03 billion $ 25,886
Feb 27, 7 PM $ 0.000103
-0.08%
$ 1.03 billion $ 25,954
Feb 27, 6 PM $ 0.000103
+0.07%
$ 1.03 billion $ 27,029
Feb 27, 5 PM $ 0.000103
-0.50%
$ 1.03 billion $ 27,335
Feb 27, 4 PM $ 0.000104
-0.86%
$ 1.04 billion $ 28,354
Feb 27, 3 PM $ 0.000105
-0.17%
$ 1.05 billion $ 28,988
Feb 27, 2 PM $ 0.000105
-0.31%
$ 1.05 billion $ 29,863
Feb 27, 1 PM $ 0.000105
+0.05%
$ 1.05 billion $ 29,489
Feb 27, 12 PM $ 0.000105
+0.14%
$ 1.05 billion $ 28,572
Feb 27, 11 AM $ 0.000105
-1.38%
$ 1.05 billion $ 28,379
Feb 27, 10 AM $ 0.000106
-1.29%
$ 1.06 billion $ 27,001
Feb 27, 9 AM $ 0.000108
-0.41%
$ 1.08 billion $ 27,260
Feb 27, 8 AM $ 0.000108
+0.16%
$ 1.08 billion $ 27,368
Feb 27, 7 AM $ 0.000108
-0.20%
$ 1.08 billion $ 26,906