Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 PM $0.000122
+0.06%
$1.22 billion $16,390
Sep 1, 6 PM $0.000122
-1.17%
$1.22 billion $7,824
Sep 1, 5 PM $0.000123
-10.44%
$1.23 billion $15,428
Sep 1, 4 PM $0.000139
+12.23%
$1.39 billion $15,072
Sep 1, 3 PM $0.000123
-0.10%
$1.23 billion $15,180
Sep 1, 2 PM $0.000124
+0.16%
$1.24 billion $15,387
Sep 1, 1 PM $0.000123
-0.17%
$1.23 billion $14,981
Sep 1, 12 PM $0.000124
-0.08%
$1.24 billion $14,935
Sep 1, 11 AM $0.000124
+0.10%
$1.24 billion $14,364
Sep 1, 10 AM $0.000124
-0.23%
$1.24 billion $13,157
Sep 1, 9 AM $0.000124
-0.15%
$1.24 billion $12,556
Sep 1, 8 AM $0.000124
-0.06%
$1.24 billion $13,052
Sep 1, 7 AM $0.000124
-0.08%
$1.24 billion $16,004
Sep 1, 6 AM $0.000124
+0.18%
$1.24 billion $15,262
Sep 1, 5 AM $0.000124
+0.19%
$1.24 billion $14,525
Sep 1, 4 AM $0.000124
-0.02%
$1.24 billion $14,520
Sep 1, 3 AM $0.000124
+0.12%
$1.24 billion $14,670
Sep 1, 2 AM $0.000124
+0.07%
$1.24 billion $14,555
Sep 1, 1 AM $0.000124
-0.05%
$1.24 billion $14,107
Sep 1, 12 AM $0.000124
+0.12%
$1.24 billion $13,912
Aug 31, 11 PM $0.000123
-0.07%
$1.23 billion $14,228
Aug 31, 10 PM $0.000124
+0.09%
$1.24 billion $14,220
Aug 31, 9 PM $0.000123
+0.08%
$1.23 billion $14,299
Aug 31, 8 PM $0.000123
+0.10%
$1.23 billion $14,273
Aug 31, 7 PM $0.000123
+0.45%
$1.23 billion $14,214
Aug 31, 6 PM $0.000123
+0.17%
$1.23 billion $12,297
Aug 31, 5 PM $0.000122
-0.01%
$1.22 billion $12,583
Aug 31, 4 PM $0.000122
-0.01%
$1.22 billion $12,402
Aug 31, 3 PM $0.000122
+0.04%
$1.22 billion $13,252
Aug 31, 2 PM $0.000122
-0.02%
$1.22 billion $13,079
Aug 31, 1 PM $0.000122
+0.01%
$1.22 billion $13,286
Aug 31, 12 PM $0.000122
-0.12%
$1.22 billion $13,275
Aug 31, 11 AM $0.000123
+0.06%
$1.23 billion $12,870
Aug 31, 10 AM $0.000123
+0.10%
$1.23 billion $12,793
Aug 31, 9 AM $0.000122
+0.11%
$1.22 billion $13,106
Aug 31, 8 AM $0.000122
+0.03%
$1.22 billion $13,174
Aug 31, 7 AM $0.000122
+0.07%
$1.22 billion $14,163
Aug 31, 6 AM $0.000122
+0.06%
$1.22 billion $14,249
Aug 31, 5 AM $0.000122
+0.15%
$1.22 billion $14,092
Aug 31, 4 AM $0.000122
-0.38%
$1.22 billion $15,200
Aug 31, 3 AM $0.000122
-0.05%
$1.22 billion $15,286
Aug 31, 2 AM $0.000122
-0.39%
$1.22 billion $15,279
Aug 31, 1 AM $0.000123
-0.57%
$1.23 billion $15,368
Aug 31, 12 AM $0.000123
+1.28%
$1.23 billion $15,264
Aug 30, 11 PM $0.000122
-1.91%
$1.22 billion $15,445
Aug 30, 10 PM $0.000124
-0.13%
$1.24 billion $14,279
Aug 30, 9 PM $0.000124
-0.09%
$1.24 billion $14,786
Aug 30, 8 PM $0.000125
-0.04%
$1.25 billion $14,485
Aug 30, 7 PM $0.000125
-0.01%
$1.25 billion $14,508
Aug 30, 6 PM $0.000125
-0.03%
$1.25 billion $14,618