ZIK coin Historical Data

ZIK Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000117
+0.08%
$ 1.17 billion $ 33,998
May 1, 6 PM $ 0.000117
-0.10%
$ 1.17 billion $ 33,410
May 1, 5 PM $ 0.000117
+0.03%
$ 1.17 billion $ 33,301
May 1, 4 PM $ 0.000117
-0.09%
$ 1.17 billion $ 33,015
May 1, 3 PM $ 0.000117
+0.26%
$ 1.17 billion $ 30,371
May 1, 2 PM $ 0.000117
-0.27%
$ 1.17 billion $ 23,750
May 1, 1 PM $ 0.000117
+0.56%
$ 1.17 billion $ 23,930
May 1, 12 PM $ 0.000117
+0.73%
$ 1.17 billion $ 23,984
May 1, 11 AM $ 0.000116
+0.13%
$ 1.16 billion $ 23,975
May 1, 10 AM $ 0.000116
-0.01%
$ 1.16 billion $ 24,042
May 1, 9 AM $ 0.000116
-0.25%
$ 1.16 billion $ 24,195
May 1, 8 AM $ 0.000116
+0.25%
$ 1.16 billion $ 24,197
May 1, 7 AM $ 0.000116
+0.01%
$ 1.16 billion $ 24,070
May 1, 6 AM $ 0.000116
-0.20%
$ 1.16 billion $ 23,647
May 1, 5 AM $ 0.000116
+0.13%
$ 1.16 billion $ 23,441
May 1, 4 AM $ 0.000116
-0.01%
$ 1.16 billion $ 23,327
May 1, 3 AM $ 0.000116
+0.71%
$ 1.16 billion $ 23,403
May 1, 2 AM $ 0.000115
+0.01%
$ 1.15 billion $ 22,966
May 1, 1 AM $ 0.000115
+0.28%
$ 1.15 billion $ 23,215
May 1, 12 AM $ 0.000115
+0.28%
$ 1.15 billion $ 23,393
Apr 30, 11 PM $ 0.000114
+0.13%
$ 1.14 billion $ 23,770
Apr 30, 10 PM $ 0.000114
-0.02%
$ 1.14 billion $ 23,935
Apr 30, 9 PM $ 0.000114
-0.31%
$ 1.14 billion $ 23,732
Apr 30, 8 PM $ 0.000115
+0.12%
$ 1.15 billion $ 23,373
Apr 30, 7 PM $ 0.000115
+0.09%
$ 1.15 billion $ 24,007
Apr 30, 6 PM $ 0.000115
+0.14%
$ 1.15 billion $ 24,142
Apr 30, 5 PM $ 0.000114
-0.19%
$ 1.14 billion $ 26,130
Apr 30, 4 PM $ 0.000115
-0.14%
$ 1.15 billion $ 26,359
Apr 30, 3 PM $ 0.000115
+0.16%
$ 1.15 billion $ 26,878
Apr 30, 2 PM $ 0.000115
-0.05%
$ 1.15 billion $ 27,076
Apr 30, 1 PM $ 0.000115
-0.18%
$ 1.15 billion $ 27,192
Apr 30, 12 PM $ 0.000115
+0.35%
$ 1.15 billion $ 26,913
Apr 30, 11 AM $ 0.000115
-0.18%
$ 1.15 billion $ 26,978
Apr 30, 10 AM $ 0.000115
-0.23%
$ 1.15 billion $ 27,018
Apr 30, 9 AM $ 0.000115
+0.35%
$ 1.15 billion $ 27,300
Apr 30, 8 AM $ 0.000115
+0.09%
$ 1.15 billion $ 27,493
Apr 30, 7 AM $ 0.000114
+0.34%
$ 1.14 billion $ 27,877
Apr 30, 6 AM $ 0.000114
+0.07%
$ 1.14 billion $ 28,168
Apr 30, 5 AM $ 0.000114
+0.27%
$ 1.14 billion $ 28,040
Apr 30, 4 AM $ 0.000114
-0.59%
$ 1.14 billion $ 28,225
Apr 30, 3 AM $ 0.000114
+0.14%
$ 1.14 billion $ 28,785
Apr 30, 2 AM $ 0.000114
-0.83%
$ 1.14 billion $ 29,044
Apr 30, 1 AM $ 0.000115
+0.22%
$ 1.15 billion $ 28,761
Apr 30, 12 AM $ 0.000115
+0.56%
$ 1.15 billion $ 28,614
Apr 29, 11 PM $ 0.000114
-0.12%
$ 1.14 billion $ 28,267
Apr 29, 10 PM $ 0.000114
+0.25%
$ 1.14 billion $ 27,994
Apr 29, 9 PM $ 0.000114
+0.32%
$ 1.14 billion $ 27,967
Apr 29, 8 PM $ 0.000114
+0.46%
$ 1.14 billion $ 28,303
Apr 29, 7 PM $ 0.000113
-0.20%
$ 1.13 billion $ 28,144
Apr 29, 6 PM $ 0.000113
-1.84%
$ 1.13 billion $ 27,761