ZIK coin Historical Data

ZIK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000113
-0.20%
$ 1.13 billion $ 28,144
Apr 29, 6 PM $ 0.000113
-1.84%
$ 1.13 billion $ 27,761
Apr 29, 5 PM $ 0.000115
+0.30%
$ 1.15 billion $ 26,303
Apr 29, 4 PM $ 0.000115
-0.27%
$ 1.15 billion $ 26,736
Apr 29, 3 PM $ 0.000115
-1.15%
$ 1.15 billion $ 26,811
Apr 29, 2 PM $ 0.000117
-0.07%
$ 1.17 billion $ 26,541
Apr 29, 1 PM $ 0.000117
-0.57%
$ 1.17 billion $ 26,925
Apr 29, 12 PM $ 0.000117
-0.66%
$ 1.17 billion $ 27,051
Apr 29, 11 AM $ 0.000118
-0.10%
$ 1.18 billion $ 26,880
Apr 29, 10 AM $ 0.000118
+0.03%
$ 1.18 billion $ 27,043
Apr 29, 9 AM $ 0.000118
+0.40%
$ 1.18 billion $ 26,511
Apr 29, 8 AM $ 0.000118
+0.06%
$ 1.18 billion $ 25,888
Apr 29, 7 AM $ 0.000118
-0.04%
$ 1.18 billion $ 25,826
Apr 29, 6 AM $ 0.000118
-0.16%
$ 1.18 billion $ 25,981
Apr 29, 5 AM $ 0.000118
+0.24%
$ 1.18 billion $ 26,913
Apr 29, 4 AM $ 0.000118
+0.83%
$ 1.18 billion $ 26,518
Apr 29, 3 AM $ 0.000117
+0.79%
$ 1.17 billion $ 25,119
Apr 29, 2 AM $ 0.000116
-0.12%
$ 1.16 billion $ 25,351
Apr 29, 1 AM $ 0.000116
-0.01%
$ 1.16 billion $ 25,546
Apr 29, 12 AM $ 0.000116
+0.10%
$ 1.16 billion $ 25,900
Apr 28, 11 PM $ 0.000116
+0.04%
$ 1.16 billion $ 25,771
Apr 28, 10 PM $ 0.000116
-0.18%
$ 1.16 billion $ 25,836
Apr 28, 9 PM $ 0.000116
-0.36%
$ 1.16 billion $ 25,664
Apr 28, 8 PM $ 0.000116
-0.11%
$ 1.16 billion $ 25,394
Apr 28, 7 PM $ 0.000117
+0.16%
$ 1.17 billion $ 25,634
Apr 28, 6 PM $ 0.000116
+0.00%
$ 1.16 billion $ 26,370
Apr 28, 5 PM $ 0.000116
+0.42%
$ 1.16 billion $ 26,775
Apr 28, 4 PM $ 0.000116
+0.02%
$ 1.16 billion $ 26,714
Apr 28, 3 PM $ 0.000116
+0.05%
$ 1.16 billion $ 26,557
Apr 28, 2 PM $ 0.000115
-0.19%
$ 1.15 billion $ 27,554
Apr 28, 1 PM $ 0.000116
-0.03%
$ 1.16 billion $ 27,595
Apr 28, 12 PM $ 0.000116
+0.13%
$ 1.16 billion $ 27,507
Apr 28, 11 AM $ 0.000115
-0.56%
$ 1.15 billion $ 28,421
Apr 28, 10 AM $ 0.000116
+0.15%
$ 1.16 billion $ 27,955
Apr 28, 9 AM $ 0.000116
-0.14%
$ 1.16 billion $ 28,265
Apr 28, 8 AM $ 0.000116
+0.00%
$ 1.16 billion $ 28,308
Apr 28, 7 AM $ 0.000116
+0.16%
$ 1.16 billion $ 28,094
Apr 28, 6 AM $ 0.000116
-0.36%
$ 1.16 billion $ 30,003
Apr 28, 5 AM $ 0.000116
+0.01%
$ 1.16 billion $ 30,387
Apr 28, 4 AM $ 0.000116
-0.07%
$ 1.16 billion $ 31,940
Apr 28, 3 AM $ 0.000116
+0.10%
$ 1.16 billion $ 32,186
Apr 28, 2 AM $ 0.000116
-0.39%
$ 1.16 billion $ 32,440
Apr 28, 1 AM $ 0.000117
-0.19%
$ 1.17 billion $ 32,300
Apr 28, 12 AM $ 0.000117
+0.20%
$ 1.17 billion $ 33,200
Apr 27, 11 PM $ 0.000117
+0.07%
$ 1.17 billion $ 33,564
Apr 27, 10 PM $ 0.000116
+0.29%
$ 1.16 billion $ 33,764
Apr 27, 9 PM $ 0.000116
+0.16%
$ 1.16 billion $ 34,642
Apr 27, 8 PM $ 0.000116
+0.16%
$ 1.16 billion $ 34,649
Apr 27, 7 PM $ 0.000116
-0.25%
$ 1.16 billion $ 34,720
Apr 27, 6 PM $ 0.000116
+0.37%
$ 1.16 billion $ 33,308