ZIK coin Historical Data

ZIK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000103
+0.49%
$ 1.03 billion $ 22,579
Feb 25, 7 AM $ 0.000102
-0.05%
$ 1.02 billion $ 22,866
Feb 25, 6 AM $ 0.000102
-0.14%
$ 1.02 billion $ 22,948
Feb 25, 5 AM $ 0.000103
-1.00%
$ 1.03 billion $ 23,039
Feb 25, 4 AM $ 0.000104
-0.10%
$ 1.04 billion $ 28,933
Feb 25, 3 AM $ 0.000104
-0.63%
$ 1.04 billion $ 30,053
Feb 25, 2 AM $ 0.000104
+0.42%
$ 1.04 billion $ 29,379
Feb 25, 1 AM $ 0.000104
+2.94%
$ 1.04 billion $ 28,795
Feb 25, 12 AM $ 0.000101
-0.33%
$ 1.01 billion $ 27,827
Feb 24, 11 PM $ 0.000101
+0.04%
$ 1.01 billion $ 27,854
Feb 24, 10 PM $ 0.000101
+0.19%
$ 1.01 billion $ 28,212
Feb 24, 9 PM $ 0.000101
-0.32%
$ 1.01 billion $ 28,182
Feb 24, 8 PM $ 0.000102
+0.26%
$ 1.02 billion $ 28,002
Feb 24, 7 PM $ 0.000101
-0.07%
$ 1.01 billion $ 28,551
Feb 24, 6 PM $ 0.000101
-0.15%
$ 1.01 billion $ 29,074
Feb 24, 5 PM $ 0.000102
+0.30%
$ 1.02 billion $ 28,864
Feb 24, 4 PM $ 0.000101
+0.28%
$ 1.01 billion $ 29,296
Feb 24, 3 PM $ 0.000101
+0.65%
$ 1.01 billion $ 29,218
Feb 24, 2 PM $ 0.0000999
+0.20%
$ 999.22 million $ 28,994
Feb 24, 1 PM $ 0.0000997
-0.31%
$ 997.23 million $ 30,111
Feb 24, 12 PM $ 0.0001
+0.06%
$ 999.84 million $ 29,539
Feb 24, 11 AM $ 0.0000999
-0.20%
$ 999.23 million $ 29,953
Feb 24, 10 AM $ 0.0001
+0.30%
$ 1 billion $ 30,135
Feb 24, 9 AM $ 0.0000998
-0.22%
$ 998.26 million $ 29,970
Feb 24, 8 AM $ 0.0001
+0.26%
$ 1 billion $ 30,450
Feb 24, 7 AM $ 0.0000998
-0.08%
$ 997.79 million $ 30,337
Feb 24, 6 AM $ 0.0000999
+0.16%
$ 998.63 million $ 31,096
Feb 24, 5 AM $ 0.0000997
-0.30%
$ 996.99 million $ 31,262
Feb 24, 4 AM $ 0.0001
+0.37%
$ 999.97 million $ 30,966
Feb 24, 3 AM $ 0.0000996
-0.68%
$ 996.25 million $ 24,797
Feb 24, 2 AM $ 0.0001
-0.10%
$ 1 billion $ 24,826
Feb 24, 1 AM $ 0.0001
-1.09%
$ 1 billion $ 25,588
Feb 24, 12 AM $ 0.000102
+0.31%
$ 1.02 billion $ 26,071
Feb 23, 11 PM $ 0.000101
-0.08%
$ 1.01 billion $ 26,576
Feb 23, 10 PM $ 0.000101
+0.13%
$ 1.01 billion $ 26,583
Feb 23, 9 PM $ 0.000101
+0.54%
$ 1.01 billion $ 26,308
Feb 23, 8 PM $ 0.000101
+0.02%
$ 1.01 billion $ 25,678
Feb 23, 7 PM $ 0.000101
-0.54%
$ 1.01 billion $ 25,527
Feb 23, 6 PM $ 0.000101
+0.42%
$ 1.01 billion $ 24,677
Feb 23, 5 PM $ 0.000101
-1.58%
$ 1.01 billion $ 23,918
Feb 23, 4 PM $ 0.000102
-0.68%
$ 1.02 billion $ 23,569
Feb 23, 3 PM $ 0.000103
-0.66%
$ 1.03 billion $ 22,661
Feb 23, 2 PM $ 0.000104
-0.46%
$ 1.04 billion $ 22,674
Feb 23, 1 PM $ 0.000104
+0.22%
$ 1.04 billion $ 21,897
Feb 23, 12 PM $ 0.000104
+0.25%
$ 1.04 billion $ 21,436
Feb 23, 11 AM $ 0.000104
-0.10%
$ 1.04 billion $ 20,948
Feb 23, 10 AM $ 0.000104
+0.66%
$ 1.04 billion $ 20,831
Feb 23, 9 AM $ 0.000103
+1.07%
$ 1.03 billion $ 20,871
Feb 23, 8 AM $ 0.000102
-0.10%
$ 1.02 billion $ 20,280
Feb 23, 7 AM $ 0.000102
+0.37%
$ 1.02 billion $ 20,651