Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $0.000125
-0.03%
$1.25 billion $14,618
Aug 30, 5 PM $0.000125
+0.22%
$1.25 billion $14,461
Aug 30, 4 PM $0.000124
+0.43%
$1.24 billion $14,097
Aug 30, 3 PM $0.000124
+0.11%
$1.24 billion $14,015
Aug 30, 2 PM $0.000124
-0.18%
$1.24 billion $13,769
Aug 30, 1 PM $0.000124
+0.24%
$1.24 billion $13,972
Aug 30, 12 PM $0.000124
+0.25%
$1.24 billion $13,305
Aug 30, 11 AM $0.000123
+0.26%
$1.23 billion $12,557
Aug 30, 10 AM $0.000123
+0.16%
$1.23 billion $12,015
Aug 30, 9 AM $0.000123
-0.08%
$1.23 billion $11,874
Aug 30, 8 AM $0.000123
+0.03%
$1.23 billion $11,817
Aug 30, 7 AM $0.000123
-0.05%
$1.23 billion $11,854
Aug 30, 6 AM $0.000123
+0.18%
$1.23 billion $11,787
Aug 30, 5 AM $0.000123
+0.11%
$1.23 billion $11,529
Aug 30, 4 AM $0.000122
-0.04%
$1.22 billion $11,484
Aug 30, 3 AM $0.000123
+0.13%
$1.23 billion $11,720
Aug 30, 2 AM $0.000122
+0.14%
$1.22 billion $11,397
Aug 30, 1 AM $0.000122
-0.03%
$1.22 billion $11,408
Aug 30, 12 AM $0.000122
+0.06%
$1.22 billion $11,355
Aug 29, 11 PM $0.000122
+0.01%
$1.22 billion $11,211
Aug 29, 10 PM $0.000122
+0.04%
$1.22 billion $11,285
Aug 29, 9 PM $0.000122
+0.06%
$1.22 billion $11,181
Aug 29, 8 PM $0.000122
+0.09%
$1.22 billion $11,180
Aug 29, 7 PM $0.000122
+0.01%
$1.22 billion $11,129
Aug 29, 6 PM $0.000122
+0.07%
$1.22 billion $11,196
Aug 29, 5 PM $0.000122
+0.06%
$1.22 billion $10,955
Aug 29, 4 PM $0.000122
+0.20%
$1.22 billion $10,919
Aug 29, 3 PM $0.000121
+0.05%
$1.21 billion $11,063
Aug 29, 2 PM $0.000121
+0.10%
$1.21 billion $11,054
Aug 29, 1 PM $0.000121
-0.03%
$1.21 billion $10,895
Aug 29, 12 PM $0.000121
-0.01%
$1.21 billion $10,948
Aug 29, 11 AM $0.000121
-0.06%
$1.21 billion $10,910
Aug 29, 10 AM $0.000121
-0.05%
$1.21 billion $11,140
Aug 29, 9 AM $0.000121
-0.04%
$1.21 billion $11,472
Aug 29, 8 AM $0.000122
-0.01%
$1.22 billion $11,343
Aug 29, 7 AM $0.000122
-0.03%
$1.22 billion $11,316
Aug 29, 6 AM $0.000122
-0.08%
$1.22 billion $11,581
Aug 29, 5 AM $0.000122
+0.00%
$1.22 billion $11,524
Aug 29, 4 AM $0.000122
-0.06%
$1.22 billion $11,591
Aug 29, 3 AM $0.000122
-0.03%
$1.22 billion $11,796
Aug 29, 2 AM $0.000122
-0.05%
$1.22 billion $11,859
Aug 29, 1 AM $0.000122
-0.09%
$1.22 billion $12,047
Aug 29, 12 AM $0.000122
+0.04%
$1.22 billion $12,421
Aug 28, 11 PM $0.000122
-0.13%
$1.22 billion $12,680
Aug 28, 10 PM $0.000122
-0.11%
$1.22 billion $12,667
Aug 28, 9 PM $0.000122
-0.30%
$1.22 billion $13,249
Aug 28, 8 PM $0.000123
-0.27%
$1.23 billion $13,091
Aug 28, 7 PM $0.000123
-0.18%
$1.23 billion $12,886
Aug 28, 6 PM $0.000123
-0.56%
$1.23 billion $12,816
Aug 28, 5 PM $0.000124
-0.27%
$1.24 billion $12,522