Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $0.000124
-0.27%
$1.24 billion $12,522
Aug 28, 4 PM $0.000124
-0.33%
$1.24 billion $12,363
Aug 28, 3 PM $0.000125
-0.03%
$1.25 billion $11,556
Aug 28, 2 PM $0.000125
-0.12%
$1.25 billion $11,265
Aug 28, 1 PM $0.000125
+0.04%
$1.25 billion $10,129
Aug 28, 12 PM $0.000125
+0.04%
$1.25 billion $10,804
Aug 28, 11 AM $0.000125
+0.15%
$1.25 billion $12,286
Aug 28, 10 AM $0.000124
-0.14%
$1.24 billion $12,371
Aug 28, 9 AM $0.000125
-0.07%
$1.25 billion $12,013
Aug 28, 8 AM $0.000125
-0.09%
$1.25 billion $11,952
Aug 28, 7 AM $0.000125
-0.10%
$1.25 billion $11,073
Aug 28, 6 AM $0.000125
-0.03%
$1.25 billion $10,345
Aug 28, 5 AM $0.000125
+0.02%
$1.25 billion $13,832
Aug 28, 4 AM $0.000125
-0.26%
$1.25 billion $13,001
Aug 28, 3 AM $0.000125
+0.00%
$1.25 billion $12,869
Aug 28, 2 AM $0.000125
-0.33%
$1.25 billion $12,884
Aug 28, 1 AM $0.000126
+0.18%
$1.26 billion $12,330
Aug 28, 12 AM $0.000126
+0.05%
$1.26 billion $12,806
Aug 27, 11 PM $0.000126
+0.02%
$1.26 billion $12,485
Aug 27, 10 PM $0.000125
+0.06%
$1.25 billion $12,492
Aug 27, 9 PM $0.000125
+0.05%
$1.25 billion $12,637
Aug 27, 8 PM $0.000125
+0.02%
$1.25 billion $12,517
Aug 27, 7 PM $0.000125
+0.07%
$1.25 billion $12,480
Aug 27, 6 PM $0.000125
+0.07%
$1.25 billion $10,968
Aug 27, 5 PM $0.000125
+0.01%
$1.25 billion $10,753
Aug 27, 4 PM $0.000125
+0.14%
$1.25 billion $10,422
Aug 27, 3 PM $0.000125
+0.17%
$1.25 billion $10,189
Aug 27, 2 PM $0.000124
+0.04%
$1.24 billion $11,289
Aug 27, 1 PM $0.000124
+0.02%
$1.24 billion $12,248
Aug 27, 12 PM $0.000124
-0.01%
$1.24 billion $11,924
Aug 27, 11 AM $0.000124
+0.08%
$1.24 billion $11,783
Aug 27, 10 AM $0.000124
+0.14%
$1.24 billion $11,609
Aug 27, 9 AM $0.000124
+0.13%
$1.24 billion $11,365
Aug 27, 8 AM $0.000124
+0.33%
$1.24 billion $11,895
Aug 27, 7 AM $0.000123
+0.06%
$1.23 billion $10,927
Aug 27, 6 AM $0.000123
-0.02%
$1.23 billion $10,995
Aug 27, 5 AM $0.000123
-0.03%
$1.23 billion $10,502
Aug 27, 4 AM $0.000123
+0.04%
$1.23 billion $10,132
Aug 27, 3 AM $0.000123
-0.03%
$1.23 billion $10,967
Aug 27, 2 AM $0.000123
+0.20%
$1.23 billion $10,680
Aug 27, 1 AM $0.000123
+0.07%
$1.23 billion $10,211
Aug 27, 12 AM $0.000123
-0.13%
$1.23 billion $9,539
Aug 26, 11 PM $0.000123
+0.32%
$1.23 billion $9,145
Aug 26, 10 PM $0.000123
+0.17%
$1.23 billion $8,470
Aug 26, 9 PM $0.000122
+0.13%
$1.22 billion $7,256
Aug 26, 8 PM $0.000122
+0.02%
$1.22 billion $7,240
Aug 26, 7 PM $0.000122
-0.01%
$1.22 billion $6,714
Aug 26, 6 PM $0.000122
+0.02%
$1.22 billion $6,363
Aug 26, 5 PM $0.000122
+0.00%
$1.22 billion $5,921
Aug 26, 4 PM $0.000122
-0.07%
$1.22 billion $5,675