ZIK coin Historical Data

ZIK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000116
+0.37%
$ 1.16 billion $ 33,308
Apr 27, 5 PM $ 0.000116
+0.54%
$ 1.16 billion $ 33,484
Apr 27, 4 PM $ 0.000115
-0.25%
$ 1.15 billion $ 33,487
Apr 27, 3 PM $ 0.000115
-1.49%
$ 1.15 billion $ 33,140
Apr 27, 2 PM $ 0.000117
+0.16%
$ 1.17 billion $ 32,034
Apr 27, 1 PM $ 0.000117
-0.22%
$ 1.17 billion $ 31,851
Apr 27, 12 PM $ 0.000117
-0.19%
$ 1.17 billion $ 31,657
Apr 27, 11 AM $ 0.000117
+0.00%
$ 1.17 billion $ 31,524
Apr 27, 10 AM $ 0.000117
-0.05%
$ 1.17 billion $ 31,805
Apr 27, 9 AM $ 0.000117
+0.11%
$ 1.17 billion $ 31,529
Apr 27, 8 AM $ 0.000117
+0.11%
$ 1.17 billion $ 31,628
Apr 27, 7 AM $ 0.000117
-0.40%
$ 1.17 billion $ 21,374
Apr 27, 6 AM $ 0.000118
-0.43%
$ 1.18 billion $ 29,383
Apr 27, 5 AM $ 0.000118
-1.87%
$ 1.18 billion $ 27,770
Apr 27, 4 AM $ 0.00012
-0.42%
$ 1.2 billion $ 27,339
Apr 27, 3 AM $ 0.000121
+0.18%
$ 1.21 billion $ 27,934
Apr 27, 2 AM $ 0.000121
+0.02%
$ 1.21 billion $ 27,887
Apr 27, 1 AM $ 0.000121
+0.48%
$ 1.21 billion $ 27,631
Apr 27, 12 AM $ 0.00012
+0.13%
$ 1.2 billion $ 27,127
Apr 26, 11 PM $ 0.00012
+0.15%
$ 1.2 billion $ 26,430
Apr 26, 10 PM $ 0.00012
+0.22%
$ 1.2 billion $ 26,154
Apr 26, 9 PM $ 0.000119
-0.33%
$ 1.19 billion $ 25,299
Apr 26, 8 PM $ 0.00012
-0.07%
$ 1.2 billion $ 24,639
Apr 26, 7 PM $ 0.00012
+0.24%
$ 1.2 billion $ 24,406
Apr 26, 6 PM $ 0.000119
+0.25%
$ 1.19 billion $ 23,668
Apr 26, 5 PM $ 0.000119
+0.31%
$ 1.19 billion $ 23,990
Apr 26, 4 PM $ 0.000119
+0.03%
$ 1.19 billion $ 24,731
Apr 26, 3 PM $ 0.000119
+0.00%
$ 1.19 billion $ 24,463
Apr 26, 2 PM $ 0.000119
+0.60%
$ 1.19 billion $ 24,335
Apr 26, 1 PM $ 0.000118
+0.12%
$ 1.18 billion $ 23,885
Apr 26, 12 PM $ 0.000118
-0.32%
$ 1.18 billion $ 23,744
Apr 26, 11 AM $ 0.000118
+0.18%
$ 1.18 billion $ 23,930
Apr 26, 10 AM $ 0.000118
+0.05%
$ 1.18 billion $ 23,592
Apr 26, 9 AM $ 0.000118
+0.03%
$ 1.18 billion $ 24,657
Apr 26, 8 AM $ 0.000118
+0.03%
$ 1.18 billion $ 25,382
Apr 26, 7 AM $ 0.000118
+0.02%
$ 1.18 billion $ 25,127
Apr 26, 6 AM $ 0.000118
+0.09%
$ 1.18 billion $ 25,281
Apr 26, 5 AM $ 0.000118
+0.41%
$ 1.18 billion $ 25,144
Apr 26, 4 AM $ 0.000117
+0.12%
$ 1.17 billion $ 24,839
Apr 26, 3 AM $ 0.000117
-0.17%
$ 1.17 billion $ 24,369
Apr 26, 2 AM $ 0.000117
+0.07%
$ 1.17 billion $ 24,336
Apr 26, 1 AM $ 0.000117
-0.10%
$ 1.17 billion $ 24,143
Apr 26, 12 AM $ 0.000117
+0.01%
$ 1.17 billion $ 24,002
Apr 25, 11 PM $ 0.000117
-0.02%
$ 1.17 billion $ 23,050
Apr 25, 10 PM $ 0.000117
+0.09%
$ 1.17 billion $ 23,780
Apr 25, 9 PM $ 0.000117
+0.06%
$ 1.17 billion $ 24,183
Apr 25, 8 PM $ 0.000117
-0.22%
$ 1.17 billion $ 24,430
Apr 25, 7 PM $ 0.000117
+0.06%
$ 1.17 billion $ 24,364
Apr 25, 6 PM $ 0.000117
+0.30%
$ 1.17 billion $ 24,731
Apr 25, 5 PM $ 0.000117
+0.15%
$ 1.17 billion $ 25,003