ZIK coin Historical Data

ZIK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000102
+0.37%
$ 1.02 billion $ 20,651
Feb 23, 6 AM $ 0.000102
+0.47%
$ 1.02 billion $ 20,286
Feb 23, 5 AM $ 0.000101
+0.47%
$ 1.01 billion $ 19,983
Feb 23, 4 AM $ 0.000101
-0.15%
$ 1.01 billion $ 20,120
Feb 23, 3 AM $ 0.000101
-0.29%
$ 1.01 billion $ 20,116
Feb 23, 2 AM $ 0.000101
-0.30%
$ 1.01 billion $ 20,113
Feb 23, 1 AM $ 0.000102
-3.18%
$ 1.02 billion $ 19,407
Feb 23, 12 AM $ 0.000105
-0.20%
$ 1.05 billion $ 16,976
Feb 22, 11 PM $ 0.000105
-0.18%
$ 1.05 billion $ 16,492
Feb 22, 10 PM $ 0.000106
+0.42%
$ 1.06 billion $ 16,274
Feb 22, 9 PM $ 0.000105
+0.20%
$ 1.05 billion $ 16,336
Feb 22, 8 PM $ 0.000105
-0.02%
$ 1.05 billion $ 16,590
Feb 22, 7 PM $ 0.000105
+0.07%
$ 1.05 billion $ 16,457
Feb 22, 6 PM $ 0.000105
+0.13%
$ 1.05 billion $ 16,613
Feb 22, 5 PM $ 0.000105
-0.51%
$ 1.05 billion $ 17,037
Feb 22, 4 PM $ 0.000105
-0.16%
$ 1.05 billion $ 16,745
Feb 22, 3 PM $ 0.000105
+0.16%
$ 1.05 billion $ 17,092
Feb 22, 2 PM $ 0.000105
-0.35%
$ 1.05 billion $ 17,553
Feb 22, 1 PM $ 0.000106
-0.70%
$ 1.06 billion $ 17,337
Feb 22, 12 PM $ 0.000106
-0.48%
$ 1.06 billion $ 17,101
Feb 22, 11 AM $ 0.000107
+0.21%
$ 1.07 billion $ 16,995
Feb 22, 10 AM $ 0.000107
+0.10%
$ 1.07 billion $ 17,498
Feb 22, 9 AM $ 0.000107
-0.12%
$ 1.07 billion $ 17,402
Feb 22, 8 AM $ 0.000107
+0.03%
$ 1.07 billion $ 18,742
Feb 22, 7 AM $ 0.000107
+0.04%
$ 1.07 billion $ 18,786
Feb 22, 6 AM $ 0.000107
+0.08%
$ 1.07 billion $ 18,554
Feb 22, 5 AM $ 0.000106
-0.03%
$ 1.06 billion $ 18,403
Feb 22, 4 AM $ 0.000107
+0.04%
$ 1.07 billion $ 18,564
Feb 22, 3 AM $ 0.000106
-0.06%
$ 1.06 billion $ 18,460
Feb 22, 2 AM $ 0.000107
-0.03%
$ 1.07 billion $ 18,034
Feb 22, 1 AM $ 0.000107
+0.24%
$ 1.07 billion $ 18,106
Feb 22, 12 AM $ 0.000106
-0.26%
$ 1.06 billion $ 17,872
Feb 21, 11 PM $ 0.000107
-0.16%
$ 1.07 billion $ 17,871
Feb 21, 10 PM $ 0.000107
-0.14%
$ 1.07 billion $ 18,149
Feb 21, 9 PM $ 0.000107
-0.12%
$ 1.07 billion $ 18,057
Feb 21, 8 PM $ 0.000107
-0.25%
$ 1.07 billion $ 17,853
Feb 21, 7 PM $ 0.000108
-0.01%
$ 1.08 billion $ 18,026
Feb 21, 6 PM $ 0.000108
+0.15%
$ 1.08 billion $ 18,286
Feb 21, 5 PM $ 0.000107
-0.33%
$ 1.07 billion $ 18,824
Feb 21, 4 PM $ 0.000108
-0.33%
$ 1.08 billion $ 19,924
Feb 21, 3 PM $ 0.000108
+0.03%
$ 1.08 billion $ 20,467
Feb 21, 2 PM $ 0.000108
+0.27%
$ 1.08 billion $ 22,267
Feb 21, 1 PM $ 0.000108
+0.16%
$ 1.08 billion $ 22,189
Feb 21, 12 PM $ 0.000107
-0.41%
$ 1.07 billion $ 23,504
Feb 21, 11 AM $ 0.000108
+0.43%
$ 1.08 billion $ 23,845
Feb 21, 10 AM $ 0.000107
+0.21%
$ 1.07 billion $ 23,139
Feb 21, 9 AM $ 0.000107
+0.46%
$ 1.07 billion $ 24,255
Feb 21, 8 AM $ 0.000107
+0.15%
$ 1.07 billion $ 23,134
Feb 21, 7 AM $ 0.000106
+0.02%
$ 1.06 billion $ 23,140
Feb 21, 6 AM $ 0.000106
+0.01%
$ 1.06 billion $ 23,332