ZIK coin Historical Data

ZIK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000117
+0.30%
$ 1.17 billion $ 24,731
Apr 25, 5 PM $ 0.000117
+0.15%
$ 1.17 billion $ 25,003
Apr 25, 4 PM $ 0.000117
-0.05%
$ 1.17 billion $ 23,100
Apr 25, 3 PM $ 0.000117
-0.04%
$ 1.17 billion $ 23,292
Apr 25, 2 PM $ 0.000117
+0.01%
$ 1.17 billion $ 23,493
Apr 25, 1 PM $ 0.000117
+0.08%
$ 1.17 billion $ 23,818
Apr 25, 12 PM $ 0.000117
-0.34%
$ 1.17 billion $ 24,076
Apr 25, 11 AM $ 0.000117
+0.05%
$ 1.17 billion $ 24,322
Apr 25, 10 AM $ 0.000117
-0.28%
$ 1.17 billion $ 24,484
Apr 25, 9 AM $ 0.000118
+0.03%
$ 1.18 billion $ 24,619
Apr 25, 8 AM $ 0.000118
-0.14%
$ 1.18 billion $ 24,507
Apr 25, 7 AM $ 0.000118
-0.02%
$ 1.18 billion $ 23,413
Apr 25, 6 AM $ 0.000118
+0.03%
$ 1.18 billion $ 23,484
Apr 25, 5 AM $ 0.000118
-0.02%
$ 1.18 billion $ 23,764
Apr 25, 4 AM $ 0.000118
+0.28%
$ 1.18 billion $ 23,939
Apr 25, 3 AM $ 0.000118
-0.16%
$ 1.18 billion $ 24,000
Apr 25, 2 AM $ 0.000118
-0.08%
$ 1.18 billion $ 23,866
Apr 25, 1 AM $ 0.000118
+0.25%
$ 1.18 billion $ 25,277
Apr 25, 12 AM $ 0.000118
-0.01%
$ 1.18 billion $ 24,974
Apr 24, 11 PM $ 0.000118
+0.13%
$ 1.18 billion $ 25,219
Apr 24, 10 PM $ 0.000117
-0.19%
$ 1.17 billion $ 25,246
Apr 24, 9 PM $ 0.000118
-0.26%
$ 1.18 billion $ 25,515
Apr 24, 8 PM $ 0.000118
+0.12%
$ 1.18 billion $ 26,015
Apr 24, 7 PM $ 0.000118
+0.40%
$ 1.18 billion $ 26,173
Apr 24, 6 PM $ 0.000117
+0.02%
$ 1.17 billion $ 26,511
Apr 24, 5 PM $ 0.000117
+0.07%
$ 1.17 billion $ 27,119
Apr 24, 4 PM $ 0.000117
-0.10%
$ 1.17 billion $ 28,057
Apr 24, 3 PM $ 0.000117
+0.16%
$ 1.17 billion $ 27,914
Apr 24, 2 PM $ 0.000117
-0.22%
$ 1.17 billion $ 27,874
Apr 24, 1 PM $ 0.000117
+0.12%
$ 1.17 billion $ 28,230
Apr 24, 12 PM $ 0.000117
-0.39%
$ 1.17 billion $ 28,036
Apr 24, 11 AM $ 0.000118
+0.30%
$ 1.18 billion $ 27,906
Apr 24, 10 AM $ 0.000117
+0.26%
$ 1.17 billion $ 27,985
Apr 24, 9 AM $ 0.000117
-0.24%
$ 1.17 billion $ 28,164
Apr 24, 8 AM $ 0.000117
+0.10%
$ 1.17 billion $ 28,768
Apr 24, 7 AM $ 0.000117
+0.18%
$ 1.17 billion $ 29,493
Apr 24, 6 AM $ 0.000117
-0.04%
$ 1.17 billion $ 29,657
Apr 24, 5 AM $ 0.000117
+0.65%
$ 1.17 billion $ 29,563
Apr 24, 4 AM $ 0.000116
-0.10%
$ 1.16 billion $ 29,247
Apr 24, 3 AM $ 0.000116
-0.68%
$ 1.16 billion $ 29,496
Apr 24, 2 AM $ 0.000118
+0.17%
$ 1.18 billion $ 29,440
Apr 24, 1 AM $ 0.000117
-0.18%
$ 1.17 billion $ 28,638
Apr 24, 12 AM $ 0.000117
+0.08%
$ 1.17 billion $ 28,965
Apr 23, 11 PM $ 0.000117
-0.14%
$ 1.17 billion $ 29,541
Apr 23, 10 PM $ 0.000118
+0.37%
$ 1.18 billion $ 29,717
Apr 23, 9 PM $ 0.000117
+0.17%
$ 1.17 billion $ 29,550
Apr 23, 8 PM $ 0.000117
+0.33%
$ 1.17 billion $ 29,430
Apr 23, 7 PM $ 0.000117
+0.35%
$ 1.17 billion $ 29,412
Apr 23, 6 PM $ 0.000116
+0.04%
$ 1.16 billion $ 29,678
Apr 23, 5 PM $ 0.000116
-1.22%
$ 1.16 billion $ 29,386