Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.000122
-0.07%
$1.22 billion $5,675
Aug 26, 3 PM $0.000122
-0.19%
$1.22 billion $5,147
Aug 26, 2 PM $0.000123
+0.00%
$1.23 billion $4,471
Aug 26, 1 PM $0.000123
-0.06%
$1.23 billion $4,151
Aug 26, 12 PM $0.000123
+0.06%
$1.23 billion $3,740
Aug 26, 11 AM $0.000123
-0.02%
$1.23 billion $2,387
Aug 26, 10 AM $0.000123
+0.05%
$1.23 billion $3,588
Aug 26, 9 AM $0.000123
-0.30%
$1.23 billion $3,211
Aug 26, 8 AM $0.000123
-0.08%
$1.23 billion $2,746
Aug 26, 7 AM $0.000123
-0.12%
$1.23 billion $3,867
Aug 26, 6 AM $0.000123
-0.41%
$1.23 billion $3,759
Aug 26, 5 AM $0.000124
-0.40%
$1.24 billion $3,933
Aug 26, 4 AM $0.000124
+0.25%
$1.24 billion $4,406
Aug 26, 3 AM $0.000124
-0.10%
$1.24 billion $5,389
Aug 26, 2 AM $0.000124
-0.40%
$1.24 billion $6,685
Aug 26, 1 AM $0.000124
+0.47%
$1.24 billion $7,766
Aug 26, 12 AM $0.000124
-0.38%
$1.24 billion $8,184
Aug 25, 11 PM $0.000124
+0.32%
$1.24 billion $8,509
Aug 25, 10 PM $0.000124
-0.15%
$1.24 billion $8,979
Aug 25, 9 PM $0.000124
+0.21%
$1.24 billion $8,805
Aug 25, 8 PM $0.000124
-0.33%
$1.24 billion $9,217
Aug 25, 7 PM $0.000124
-0.07%
$1.24 billion $8,968
Aug 25, 6 PM $0.000124
-0.05%
$1.24 billion $8,862
Aug 25, 5 PM $0.000124
+0.11%
$1.24 billion $7,436
Aug 25, 4 PM $0.000124
-0.09%
$1.24 billion $9,897
Aug 25, 3 PM $0.000124
+0.00%
$1.24 billion $10,285
Aug 25, 2 PM $0.000124
+0.03%
$1.24 billion $10,520
Aug 25, 1 PM $0.000124
-0.06%
$1.24 billion $11,431
Aug 25, 12 PM $0.000124
-0.09%
$1.24 billion $11,750
Aug 25, 11 AM $0.000124
+0.00%
$1.24 billion $11,271
Aug 25, 10 AM $0.000124
-0.03%
$1.24 billion $11,474
Aug 25, 9 AM $0.000124
-0.12%
$1.24 billion $15,074
Aug 25, 8 AM $0.000125
-0.06%
$1.25 billion $14,842
Aug 25, 7 AM $0.000125
+0.06%
$1.25 billion $15,388
Aug 25, 6 AM $0.000125
+0.17%
$1.25 billion $14,328
Aug 25, 5 AM $0.000124
-0.06%
$1.24 billion $14,416
Aug 25, 4 AM $0.000124
+0.11%
$1.24 billion $14,637
Aug 25, 3 AM $0.000124
+0.07%
$1.24 billion $14,488
Aug 25, 2 AM $0.000124
+0.36%
$1.24 billion $14,284
Aug 25, 1 AM $0.000124
+0.09%
$1.24 billion $12,885
Aug 25, 12 AM $0.000124
+0.12%
$1.24 billion $12,591
Aug 24, 11 PM $0.000124
-0.08%
$1.24 billion $12,875
Aug 24, 10 PM $0.000124
+0.10%
$1.24 billion $12,779
Aug 24, 9 PM $0.000124
-0.04%
$1.24 billion $12,058
Aug 24, 8 PM $0.000124
-0.04%
$1.24 billion $12,637
Aug 24, 7 PM $0.000124
-0.15%
$1.24 billion $12,451
Aug 24, 6 PM $0.000124
-0.08%
$1.24 billion $12,008
Aug 24, 5 PM $0.000124
+0.16%
$1.24 billion $12,178
Aug 24, 4 PM $0.000124
-0.15%
$1.24 billion $12,106
Aug 24, 3 PM $0.000124
+0.28%
$1.24 billion $12,075