ZIK coin Historical Data

ZIK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000107
-0.01%
$ 1.07 billion $ 21,905
Feb 19, 6 AM $ 0.000107
+0.51%
$ 1.07 billion $ 22,113
Feb 19, 5 AM $ 0.000106
-0.10%
$ 1.06 billion $ 22,603
Feb 19, 4 AM $ 0.000106
+0.26%
$ 1.06 billion $ 22,996
Feb 19, 3 AM $ 0.000106
+0.14%
$ 1.06 billion $ 22,739
Feb 19, 2 AM $ 0.000106
+0.01%
$ 1.06 billion $ 23,106
Feb 19, 1 AM $ 0.000106
+0.51%
$ 1.06 billion $ 23,474
Feb 19, 12 AM $ 0.000105
+0.11%
$ 1.05 billion $ 23,649
Feb 18, 11 PM $ 0.000105
+0.34%
$ 1.05 billion $ 24,159
Feb 18, 10 PM $ 0.000105
+0.09%
$ 1.05 billion $ 24,516
Feb 18, 9 PM $ 0.000105
-0.09%
$ 1.05 billion $ 24,342
Feb 18, 8 PM $ 0.000105
+0.12%
$ 1.05 billion $ 23,988
Feb 18, 7 PM $ 0.000105
-0.94%
$ 1.05 billion $ 24,675
Feb 18, 6 PM $ 0.000106
-0.88%
$ 1.06 billion $ 24,841
Feb 18, 5 PM $ 0.000107
+0.07%
$ 1.07 billion $ 25,711
Feb 18, 4 PM $ 0.000106
-0.83%
$ 1.06 billion $ 25,453
Feb 18, 3 PM $ 0.000107
+0.97%
$ 1.07 billion $ 27,431
Feb 18, 2 PM $ 0.000106
-0.15%
$ 1.06 billion $ 27,116
Feb 18, 1 PM $ 0.000106
-0.57%
$ 1.06 billion $ 27,497
Feb 18, 12 PM $ 0.000107
-0.19%
$ 1.07 billion $ 27,829
Feb 18, 11 AM $ 0.000107
-0.84%
$ 1.07 billion $ 27,615
Feb 18, 10 AM $ 0.000108
-1.07%
$ 1.08 billion $ 27,163
Feb 18, 9 AM $ 0.000109
+0.06%
$ 1.09 billion $ 26,876
Feb 18, 8 AM $ 0.000109
+0.51%
$ 1.09 billion $ 26,374
Feb 18, 7 AM $ 0.000109
+0.61%
$ 1.09 billion $ 26,066
Feb 18, 6 AM $ 0.000108
+0.34%
$ 1.08 billion $ 25,665
Feb 18, 5 AM $ 0.000108
+0.06%
$ 1.08 billion $ 25,477
Feb 18, 4 AM $ 0.000108
-0.06%
$ 1.08 billion $ 25,854
Feb 18, 3 AM $ 0.000108
+0.48%
$ 1.08 billion $ 27,662
Feb 18, 2 AM $ 0.000107
+0.52%
$ 1.07 billion $ 29,989
Feb 18, 1 AM $ 0.000107
-0.71%
$ 1.07 billion $ 30,811
Feb 18, 12 AM $ 0.000108
-0.11%
$ 1.08 billion $ 30,462
Feb 17, 11 PM $ 0.000108
-0.11%
$ 1.08 billion $ 29,390
Feb 17, 10 PM $ 0.000108
-0.17%
$ 1.08 billion $ 29,031
Feb 17, 9 PM $ 0.000108
+0.10%
$ 1.08 billion $ 29,047
Feb 17, 8 PM $ 0.000108
-0.33%
$ 1.08 billion $ 29,348
Feb 17, 7 PM $ 0.000108
+0.45%
$ 1.08 billion $ 28,978
Feb 17, 6 PM $ 0.000108
+1.19%
$ 1.08 billion $ 28,018
Feb 17, 5 PM $ 0.000106
-1.16%
$ 1.06 billion $ 24,805
Feb 17, 4 PM $ 0.000108
+1.56%
$ 1.08 billion $ 24,612
Feb 17, 3 PM $ 0.000106
-0.28%
$ 1.06 billion $ 22,508
Feb 17, 2 PM $ 0.000106
-1.14%
$ 1.06 billion $ 23,045
Feb 17, 1 PM $ 0.000108
+0.90%
$ 1.08 billion $ 23,078
Feb 17, 12 PM $ 0.000107
+0.14%
$ 1.07 billion $ 23,705
Feb 17, 11 AM $ 0.000107
+0.05%
$ 1.07 billion $ 23,815
Feb 17, 10 AM $ 0.000106
-0.36%
$ 1.06 billion $ 24,359
Feb 17, 9 AM $ 0.000107
-0.15%
$ 1.07 billion $ 25,159
Feb 17, 8 AM $ 0.000107
-0.42%
$ 1.07 billion $ 25,561
Feb 17, 7 AM $ 0.000107
+0.08%
$ 1.07 billion $ 25,314
Feb 17, 6 AM $ 0.000107
+0.16%
$ 1.07 billion $ 25,276