Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.000124
+0.28%
$1.24 billion $12,075
Aug 24, 2 PM $0.000124
+0.08%
$1.24 billion $9,339
Aug 24, 1 PM $0.000124
+0.25%
$1.24 billion $13,865
Aug 24, 12 PM $0.000123
+0.21%
$1.23 billion $13,428
Aug 24, 11 AM $0.000123
+0.22%
$1.23 billion $13,246
Aug 24, 10 AM $0.000123
-0.13%
$1.23 billion $13,237
Aug 24, 9 AM $0.000123
-0.01%
$1.23 billion $13,698
Aug 24, 8 AM $0.000123
-0.17%
$1.23 billion $13,319
Aug 24, 7 AM $0.000123
-0.21%
$1.23 billion $12,600
Aug 24, 6 AM $0.000123
-0.02%
$1.23 billion $10,117
Aug 24, 5 AM $0.000123
+0.02%
$1.23 billion $10,320
Aug 24, 4 AM $0.000123
+0.11%
$1.23 billion $15,573
Aug 24, 3 AM $0.000123
-0.12%
$1.23 billion $15,735
Aug 24, 2 AM $0.000123
+0.03%
$1.23 billion $15,840
Aug 24, 1 AM $0.000123
-0.17%
$1.23 billion $15,765
Aug 24, 12 AM $0.000123
-0.24%
$1.23 billion $15,700
Aug 23, 11 PM $0.000123
-0.10%
$1.23 billion $14,849
Aug 23, 10 PM $0.000124
-0.10%
$1.24 billion $14,792
Aug 23, 9 PM $0.000124
+0.21%
$1.24 billion $14,829
Aug 23, 8 PM $0.000123
+0.05%
$1.23 billion $15,061
Aug 23, 7 PM $0.000123
+0.13%
$1.23 billion $15,088
Aug 23, 6 PM $0.000123
+0.06%
$1.23 billion $15,781
Aug 23, 5 PM $0.000123
+0.05%
$1.23 billion $15,735
Aug 23, 4 PM $0.000123
+0.07%
$1.23 billion $15,427
Aug 23, 3 PM $0.000123
+0.33%
$1.23 billion $15,435
Aug 23, 2 PM $0.000122
+0.12%
$1.22 billion $15,129
Aug 23, 1 PM $0.000122
+0.50%
$1.22 billion $14,788
Aug 23, 12 PM $0.000122
+0.28%
$1.22 billion $13,579
Aug 23, 11 AM $0.000121
+0.24%
$1.21 billion $13,612
Aug 23, 10 AM $0.000121
+0.24%
$1.21 billion $14,639
Aug 23, 9 AM $0.000121
+0.18%
$1.21 billion $16,417
Aug 23, 8 AM $0.00012
+0.04%
$1.2 billion $16,685
Aug 23, 7 AM $0.00012
-0.10%
$1.2 billion $17,473
Aug 23, 6 AM $0.00012
+0.03%
$1.2 billion $17,347
Aug 23, 5 AM $0.00012
+0.05%
$1.2 billion $17,158
Aug 23, 4 AM $0.00012
-0.73%
$1.2 billion $18,008
Aug 23, 3 AM $0.000121
-0.15%
$1.21 billion $16,723
Aug 23, 2 AM $0.000121
-0.23%
$1.21 billion $18,063
Aug 23, 1 AM $0.000122
+0.03%
$1.22 billion $19,423
Aug 23, 12 AM $0.000122
-0.03%
$1.22 billion $19,641
Aug 22, 11 PM $0.000122
-0.07%
$1.22 billion $20,329
Aug 22, 10 PM $0.000122
+0.04%
$1.22 billion $21,652
Aug 22, 9 PM $0.000122
-0.44%
$1.22 billion $22,157
Aug 22, 8 PM $0.000122
+0.25%
$1.22 billion $23,186
Aug 22, 7 PM $0.000122
+0.01%
$1.22 billion $21,865
Aug 22, 6 PM $0.000122
+0.03%
$1.22 billion $25,329
Aug 22, 5 PM $0.000122
+0.04%
$1.22 billion $27,972
Aug 22, 4 PM $0.000122
+0.16%
$1.22 billion $28,498
Aug 22, 3 PM $0.000122
-0.06%
$1.22 billion $30,112
Aug 22, 2 PM $0.000122
-0.02%
$1.22 billion $31,047