ZIK coin Historical Data

ZIK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000107
+0.16%
$ 1.07 billion $ 25,276
Feb 17, 5 AM $ 0.000107
-0.54%
$ 1.07 billion $ 26,433
Feb 17, 4 AM $ 0.000108
-0.27%
$ 1.08 billion $ 25,811
Feb 17, 3 AM $ 0.000108
-0.48%
$ 1.08 billion $ 25,047
Feb 17, 2 AM $ 0.000109
+0.00%
$ 1.09 billion $ 25,451
Feb 17, 1 AM $ 0.000109
+0.00%
$ 1.09 billion $ 24,891
Feb 17, 12 AM $ 0.000109
+0.31%
$ 1.09 billion $ 25,351
Feb 16, 11 PM $ 0.000108
+0.22%
$ 1.08 billion $ 25,859
Feb 16, 10 PM $ 0.000108
-0.06%
$ 1.08 billion $ 25,584
Feb 16, 9 PM $ 0.000108
-0.02%
$ 1.08 billion $ 25,594
Feb 16, 8 PM $ 0.000108
+0.49%
$ 1.08 billion $ 26,255
Feb 16, 7 PM $ 0.000107
+0.07%
$ 1.07 billion $ 27,387
Feb 16, 6 PM $ 0.000107
-0.26%
$ 1.07 billion $ 29,245
Feb 16, 5 PM $ 0.000107
+0.49%
$ 1.07 billion $ 30,113
Feb 16, 4 PM $ 0.000107
+0.70%
$ 1.07 billion $ 30,671
Feb 16, 3 PM $ 0.000106
-0.85%
$ 1.06 billion $ 30,546
Feb 16, 2 PM $ 0.000107
-0.27%
$ 1.07 billion $ 29,517
Feb 16, 1 PM $ 0.000107
-1.20%
$ 1.07 billion $ 29,346
Feb 16, 12 PM $ 0.000108
+1.02%
$ 1.08 billion $ 29,377
Feb 16, 11 AM $ 0.000107
-0.33%
$ 1.07 billion $ 29,325
Feb 16, 10 AM $ 0.000107
-0.28%
$ 1.07 billion $ 28,692
Feb 16, 9 AM $ 0.000108
+0.54%
$ 1.08 billion $ 29,238
Feb 16, 8 AM $ 0.000107
+0.33%
$ 1.07 billion $ 29,819
Feb 16, 7 AM $ 0.000107
+0.22%
$ 1.07 billion $ 30,772
Feb 16, 6 AM $ 0.000107
+0.31%
$ 1.07 billion $ 31,051
Feb 16, 5 AM $ 0.000106
-0.63%
$ 1.06 billion $ 30,953
Feb 16, 4 AM $ 0.000107
+0.49%
$ 1.07 billion $ 30,253
Feb 16, 3 AM $ 0.000106
-0.35%
$ 1.06 billion $ 31,098
Feb 16, 2 AM $ 0.000107
-0.35%
$ 1.07 billion $ 31,300
Feb 16, 1 AM $ 0.000107
-0.23%
$ 1.07 billion $ 31,979
Feb 16, 12 AM $ 0.000107
+0.26%
$ 1.07 billion $ 32,132
Feb 15, 11 PM $ 0.000107
-0.31%
$ 1.07 billion $ 32,144
Feb 15, 10 PM $ 0.000107
+0.53%
$ 1.07 billion $ 32,028
Feb 15, 9 PM $ 0.000107
+0.52%
$ 1.07 billion $ 32,294
Feb 15, 8 PM $ 0.000106
+0.24%
$ 1.06 billion $ 32,901
Feb 15, 7 PM $ 0.000106
+0.03%
$ 1.06 billion $ 33,230
Feb 15, 6 PM $ 0.000106
-1.30%
$ 1.06 billion $ 30,376
Feb 15, 5 PM $ 0.000107
-0.75%
$ 1.07 billion $ 29,494
Feb 15, 4 PM $ 0.000108
+0.08%
$ 1.08 billion $ 29,148
Feb 15, 3 PM $ 0.000108
+0.16%
$ 1.08 billion $ 29,285
Feb 15, 2 PM $ 0.000108
-0.26%
$ 1.08 billion $ 29,823
Feb 15, 1 PM $ 0.000108
-1.05%
$ 1.08 billion $ 29,319
Feb 15, 12 PM $ 0.00011
-0.98%
$ 1.1 billion $ 28,040
Feb 15, 11 AM $ 0.000111
-0.05%
$ 1.11 billion $ 27,416
Feb 15, 10 AM $ 0.000111
-0.38%
$ 1.11 billion $ 28,061
Feb 15, 9 AM $ 0.000111
-0.10%
$ 1.11 billion $ 27,923
Feb 15, 8 AM $ 0.000111
-0.81%
$ 1.11 billion $ 27,659
Feb 15, 7 AM $ 0.000112
+0.13%
$ 1.12 billion $ 25,916
Feb 15, 6 AM $ 0.000112
-0.11%
$ 1.12 billion $ 25,733
Feb 15, 5 AM $ 0.000112
+0.64%
$ 1.12 billion $ 25,397