Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.000122
-0.14%
$1.22 billion $31,266
Aug 22, 12 PM $0.000122
+0.35%
$1.22 billion $29,430
Aug 22, 11 AM $0.000121
+0.77%
$1.21 billion $31,590
Aug 22, 10 AM $0.00012
-1.25%
$1.2 billion $31,963
Aug 22, 9 AM $0.000122
-0.02%
$1.22 billion $32,371
Aug 22, 8 AM $0.000122
-0.34%
$1.22 billion $32,395
Aug 22, 7 AM $0.000123
+0.18%
$1.23 billion $32,451
Aug 22, 6 AM $0.000123
-0.71%
$1.23 billion $32,094
Aug 22, 5 AM $0.000123
-2.83%
$1.23 billion $31,343
Aug 22, 4 AM $0.000126
+0.59%
$1.26 billion $28,332
Aug 22, 3 AM $0.000125
-0.22%
$1.25 billion $28,457
Aug 22, 2 AM $0.000126
+1.49%
$1.26 billion $27,294
Aug 22, 1 AM $0.000124
+0.22%
$1.24 billion $24,765
Aug 22, 12 AM $0.000124
-0.24%
$1.24 billion $26,468
Aug 21, 11 PM $0.000124
+0.36%
$1.24 billion $26,029
Aug 21, 10 PM $0.000124
+1.30%
$1.24 billion $24,943
Aug 21, 9 PM $0.000123
+1.52%
$1.23 billion $22,829
Aug 21, 8 PM $0.000121
+0.12%
$1.21 billion $20,738
Aug 21, 7 PM $0.000121
-0.10%
$1.21 billion $20,379
Aug 21, 6 PM $0.000121
-0.03%
$1.21 billion $17,643
Aug 21, 5 PM $0.000121
+0.14%
$1.21 billion $16,732
Aug 21, 4 PM $0.000121
+0.37%
$1.21 billion $16,365
Aug 21, 3 PM $0.000121
+0.21%
$1.21 billion $13,304
Aug 21, 2 PM $0.00012
-0.05%
$1.2 billion $12,493
Aug 21, 1 PM $0.00012
+0.05%
$1.2 billion $14,971
Aug 21, 12 PM $0.00012
+0.09%
$1.2 billion $14,708
Aug 21, 11 AM $0.00012
+0.02%
$1.2 billion $12,851
Aug 21, 10 AM $0.00012
+0.49%
$1.2 billion $12,231
Aug 21, 9 AM $0.00012
+0.11%
$1.2 billion $13,254
Aug 21, 8 AM $0.00012
+0.47%
$1.2 billion $13,992
Aug 21, 7 AM $0.000119
+0.41%
$1.19 billion $16,983
Aug 21, 6 AM $0.000118
+0.31%
$1.18 billion $14,501
Aug 21, 5 AM $0.000118
+0.03%
$1.18 billion $13,081
Aug 21, 4 AM $0.000118
+0.14%
$1.18 billion $14,611
Aug 21, 3 AM $0.000118
+0.19%
$1.18 billion $12,123
Aug 21, 2 AM $0.000118
+0.03%
$1.18 billion $16,956
Aug 21, 1 AM $0.000117
+0.50%
$1.17 billion $17,033
Aug 21, 12 AM $0.000117
+0.30%
$1.17 billion $16,249
Aug 20, 11 PM $0.000116
+0.17%
$1.16 billion $17,965
Aug 20, 10 PM $0.000116
-0.16%
$1.16 billion $18,040
Aug 20, 9 PM $0.000116
+0.28%
$1.16 billion $22,991
Aug 20, 8 PM $0.000116
-0.32%
$1.16 billion $25,424
Aug 20, 7 PM $0.000116
+0.03%
$1.16 billion $25,184
Aug 20, 6 PM $0.000116
-0.32%
$1.16 billion $27,853
Aug 20, 5 PM $0.000117
+0.27%
$1.17 billion $27,227
Aug 20, 4 PM $0.000116
+0.28%
$1.16 billion $26,420
Aug 20, 3 PM $0.000116
+0.99%
$1.16 billion $27,435
Aug 20, 2 PM $0.000115
-0.25%
$1.15 billion $23,303
Aug 20, 1 PM $0.000115
-0.10%
$1.15 billion $23,061
Aug 20, 12 PM $0.000115
-0.10%
$1.15 billion $22,335