ZIK coin Historical Data

ZIK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000117
-0.24%
$ 1.17 billion $ 27,528
Apr 19, 3 PM $ 0.000117
-0.04%
$ 1.17 billion $ 27,241
Apr 19, 2 PM $ 0.000117
-0.01%
$ 1.17 billion $ 27,170
Apr 19, 1 PM $ 0.000117
+0.41%
$ 1.17 billion $ 26,885
Apr 19, 12 PM $ 0.000117
-0.03%
$ 1.17 billion $ 26,785
Apr 19, 11 AM $ 0.000117
+0.35%
$ 1.17 billion $ 26,856
Apr 19, 10 AM $ 0.000116
+0.34%
$ 1.16 billion $ 27,056
Apr 19, 9 AM $ 0.000116
-0.19%
$ 1.16 billion $ 27,220
Apr 19, 8 AM $ 0.000116
-0.05%
$ 1.16 billion $ 27,346
Apr 19, 7 AM $ 0.000116
-0.37%
$ 1.16 billion $ 28,058
Apr 19, 6 AM $ 0.000117
-0.44%
$ 1.17 billion $ 26,838
Apr 19, 5 AM $ 0.000117
-0.08%
$ 1.17 billion $ 26,896
Apr 19, 4 AM $ 0.000117
-0.25%
$ 1.17 billion $ 26,996
Apr 19, 3 AM $ 0.000118
+0.04%
$ 1.18 billion $ 26,976
Apr 19, 2 AM $ 0.000118
-0.29%
$ 1.18 billion $ 26,961
Apr 19, 1 AM $ 0.000118
+0.14%
$ 1.18 billion $ 27,132
Apr 19, 12 AM $ 0.000118
-0.14%
$ 1.18 billion $ 27,672
Apr 18, 11 PM $ 0.000118
-0.16%
$ 1.18 billion $ 29,215
Apr 18, 10 PM $ 0.000118
+0.11%
$ 1.18 billion $ 30,522
Apr 18, 9 PM $ 0.000118
+0.02%
$ 1.18 billion $ 30,687
Apr 18, 8 PM $ 0.000118
+0.07%
$ 1.18 billion $ 30,656
Apr 18, 7 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,208
Apr 18, 6 PM $ 0.000118
-0.47%
$ 1.18 billion $ 31,989
Apr 18, 5 PM $ 0.000118
+0.03%
$ 1.18 billion $ 31,235
Apr 18, 4 PM $ 0.000118
-0.11%
$ 1.18 billion $ 32,768
Apr 18, 3 PM $ 0.000119
-0.09%
$ 1.19 billion $ 33,420
Apr 18, 2 PM $ 0.000119
+0.25%
$ 1.19 billion $ 34,151
Apr 18, 1 PM $ 0.000118
+0.07%
$ 1.18 billion $ 34,656
Apr 18, 12 PM $ 0.000118
-0.08%
$ 1.18 billion $ 35,194
Apr 18, 11 AM $ 0.000118
-0.40%
$ 1.18 billion $ 35,736
Apr 18, 10 AM $ 0.000119
-0.51%
$ 1.19 billion $ 34,917
Apr 18, 9 AM $ 0.000119
-0.22%
$ 1.19 billion $ 35,622
Apr 18, 8 AM $ 0.00012
-0.82%
$ 1.2 billion $ 35,765
Apr 18, 7 AM $ 0.000121
-0.24%
$ 1.21 billion $ 35,004
Apr 18, 6 AM $ 0.000121
+0.09%
$ 1.21 billion $ 34,818
Apr 18, 5 AM $ 0.000121
+0.00%
$ 1.21 billion $ 34,552
Apr 18, 4 AM $ 0.000121
-0.04%
$ 1.21 billion $ 34,412
Apr 18, 3 AM $ 0.000121
-0.49%
$ 1.21 billion $ 33,959
Apr 18, 2 AM $ 0.000121
+0.00%
$ 1.21 billion $ 33,070
Apr 18, 1 AM $ 0.000121
+0.05%
$ 1.21 billion $ 33,005
Apr 18, 12 AM $ 0.000121
-0.06%
$ 1.21 billion $ 32,627
Apr 17, 11 PM $ 0.000121
-0.61%
$ 1.21 billion $ 32,323
Apr 17, 10 PM $ 0.000122
+0.16%
$ 1.22 billion $ 31,974
Apr 17, 9 PM $ 0.000122
+0.08%
$ 1.22 billion $ 31,903
Apr 17, 8 PM $ 0.000122
-0.10%
$ 1.22 billion $ 32,170
Apr 17, 7 PM $ 0.000122
+0.22%
$ 1.22 billion $ 32,506
Apr 17, 6 PM $ 0.000122
-0.56%
$ 1.22 billion $ 32,075
Apr 17, 5 PM $ 0.000122
-0.39%
$ 1.22 billion $ 32,089
Apr 17, 4 PM $ 0.000123
+0.21%
$ 1.23 billion $ 31,704
Apr 17, 3 PM $ 0.000123
-0.11%
$ 1.23 billion $ 31,453