Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.000115
-0.10%
$1.15 billion $22,335
Aug 20, 11 AM $0.000115
+0.29%
$1.15 billion $22,015
Aug 20, 10 AM $0.000115
-0.25%
$1.15 billion $14,970
Aug 20, 9 AM $0.000115
+1.02%
$1.15 billion $24,513
Aug 20, 8 AM $0.000114
+0.99%
$1.14 billion $23,921
Aug 20, 7 AM $0.000113
+0.19%
$1.13 billion $20,925
Aug 20, 6 AM $0.000113
-0.01%
$1.13 billion $19,445
Aug 20, 5 AM $0.000113
+0.11%
$1.13 billion $18,453
Aug 20, 4 AM $0.000113
-0.04%
$1.13 billion $15,954
Aug 20, 3 AM $0.000113
-0.25%
$1.13 billion $15,707
Aug 20, 2 AM $0.000113
+0.23%
$1.13 billion $26,973
Aug 20, 1 AM $0.000113
-0.27%
$1.13 billion $26,785
Aug 20, 12 AM $0.000113
+0.20%
$1.13 billion $26,582
Aug 19, 11 PM $0.000113
-0.30%
$1.13 billion $26,260
Aug 19, 10 PM $0.000113
-0.22%
$1.13 billion $25,445
Aug 19, 9 PM $0.000113
+0.30%
$1.13 billion $23,824
Aug 19, 8 PM $0.000112
+3.56%
$1.12 billion $21,346
Aug 19, 7 PM $0.000108
+0.28%
$1.08 billion $17,104
Aug 19, 6 PM $0.000108
+0.15%
$1.08 billion $15,917
Aug 19, 5 PM $0.000108
+0.98%
$1.08 billion $15,361
Aug 19, 4 PM $0.000107
+1.20%
$1.07 billion $14,414
Aug 19, 3 PM $0.000105
+2.75%
$1.05 billion $12,951
Aug 19, 2 PM $0.000102
+0.11%
$1.02 billion $9,520
Aug 19, 1 PM $0.000102
+0.24%
$1.02 billion $9,629
Aug 19, 12 PM $0.000102
+0.04%
$1.02 billion $9,419
Aug 19, 11 AM $0.000102
+0.13%
$1.02 billion $8,825
Aug 19, 10 AM $0.000102
+0.05%
$1.02 billion $7,484
Aug 19, 9 AM $0.000102
+0.11%
$1.02 billion $7,662
Aug 19, 8 AM $0.000102
+0.01%
$1.02 billion $7,367
Aug 19, 7 AM $0.000102
+0.03%
$1.02 billion $7,637
Aug 19, 6 AM $0.000102
+0.00%
$1.02 billion $7,643
Aug 19, 5 AM $0.000102
+0.01%
$1.02 billion $7,700
Aug 19, 4 AM $0.000102
-0.02%
$1.02 billion $7,539
Aug 19, 3 AM $0.000102
-0.03%
$1.02 billion $7,602
Aug 19, 2 AM $0.000102
-0.02%
$1.02 billion $7,996
Aug 19, 1 AM $0.000102
-0.01%
$1.02 billion $7,931
Aug 19, 12 AM $0.000102
+0.03%
$1.02 billion $7,927
Aug 18, 11 PM $0.000102
+0.04%
$1.02 billion $7,881
Aug 18, 10 PM $0.000102
+0.03%
$1.02 billion $7,730
Aug 18, 9 PM $0.000101
+0.03%
$1.01 billion $7,951
Aug 18, 8 PM $0.000101
+0.06%
$1.01 billion $7,869
Aug 18, 7 PM $0.000101
+0.08%
$1.01 billion $7,824
Aug 18, 6 PM $0.000101
+0.08%
$1.01 billion $7,897
Aug 18, 5 PM $0.000101
+0.08%
$1.01 billion $7,850
Aug 18, 4 PM $0.000101
+0.17%
$1.01 billion $7,893
Aug 18, 3 PM $0.000101
+0.22%
$1.01 billion $7,779
Aug 18, 2 PM $0.000101
-0.02%
$1.01 billion $7,730
Aug 18, 1 PM $0.000101
-0.02%
$1.01 billion $7,706
Aug 18, 12 PM $0.000101
+0.00%
$1.01 billion $7,815
Aug 18, 11 AM $0.000101
-0.01%
$1.01 billion $7,694