ZIK coin Historical Data

ZIK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000123
-0.11%
$ 1.23 billion $ 31,453
Apr 17, 2 PM $ 0.000123
+0.34%
$ 1.23 billion $ 31,917
Apr 17, 1 PM $ 0.000122
+2.33%
$ 1.22 billion $ 32,899
Apr 17, 12 PM $ 0.000119
+0.63%
$ 1.19 billion $ 31,058
Apr 17, 11 AM $ 0.000119
+0.29%
$ 1.19 billion $ 30,743
Apr 17, 10 AM $ 0.000118
-0.48%
$ 1.18 billion $ 30,682
Apr 17, 9 AM $ 0.000119
+0.16%
$ 1.19 billion $ 30,038
Apr 17, 8 AM $ 0.000119
+0.86%
$ 1.19 billion $ 30,349
Apr 17, 7 AM $ 0.000118
+0.12%
$ 1.18 billion $ 32,166
Apr 17, 6 AM $ 0.000117
+0.35%
$ 1.17 billion $ 32,816
Apr 17, 5 AM $ 0.000117
-0.38%
$ 1.17 billion $ 33,225
Apr 17, 4 AM $ 0.000117
+0.07%
$ 1.17 billion $ 33,217
Apr 17, 3 AM $ 0.000117
-0.24%
$ 1.17 billion $ 33,367
Apr 17, 2 AM $ 0.000118
-0.11%
$ 1.18 billion $ 34,842
Apr 17, 1 AM $ 0.000118
-0.71%
$ 1.18 billion $ 33,041
Apr 17, 12 AM $ 0.000119
+0.03%
$ 1.19 billion $ 33,150
Apr 16, 11 PM $ 0.000119
+0.02%
$ 1.19 billion $ 33,354
Apr 16, 10 PM $ 0.000119
+0.22%
$ 1.19 billion $ 33,357
Apr 16, 9 PM $ 0.000118
-0.19%
$ 1.18 billion $ 33,832
Apr 16, 8 PM $ 0.000119
-0.40%
$ 1.19 billion $ 33,045
Apr 16, 7 PM $ 0.000119
+0.92%
$ 1.19 billion $ 34,081
Apr 16, 6 PM $ 0.000118
+0.70%
$ 1.18 billion $ 34,162
Apr 16, 5 PM $ 0.000117
+0.13%
$ 1.17 billion $ 33,348
Apr 16, 4 PM $ 0.000117
-0.66%
$ 1.17 billion $ 32,634
Apr 16, 3 PM $ 0.000118
+1.30%
$ 1.18 billion $ 32,054
Apr 16, 2 PM $ 0.000116
-0.17%
$ 1.16 billion $ 31,777
Apr 16, 1 PM $ 0.000117
-0.29%
$ 1.17 billion $ 31,197
Apr 16, 12 PM $ 0.000118
+0.04%
$ 1.18 billion $ 30,520
Apr 16, 11 AM $ 0.000117
+0.10%
$ 1.17 billion $ 30,485
Apr 16, 10 AM $ 0.000117
-0.41%
$ 1.17 billion $ 30,712
Apr 16, 9 AM $ 0.000118
-0.03%
$ 1.18 billion $ 30,900
Apr 16, 8 AM $ 0.000118
+0.19%
$ 1.18 billion $ 30,659
Apr 16, 7 AM $ 0.000118
-0.32%
$ 1.18 billion $ 30,576
Apr 16, 6 AM $ 0.000118
-0.08%
$ 1.18 billion $ 30,225
Apr 16, 5 AM $ 0.000119
+0.41%
$ 1.19 billion $ 29,698
Apr 16, 4 AM $ 0.000118
-0.09%
$ 1.18 billion $ 29,979
Apr 16, 3 AM $ 0.000118
+0.14%
$ 1.18 billion $ 30,101
Apr 16, 2 AM $ 0.000118
+0.18%
$ 1.18 billion $ 30,121
Apr 16, 1 AM $ 0.000118
-0.19%
$ 1.18 billion $ 28,561
Apr 16, 12 AM $ 0.000118
+0.13%
$ 1.18 billion $ 28,289
Apr 15, 11 PM $ 0.000118
-0.13%
$ 1.18 billion $ 28,943
Apr 15, 10 PM $ 0.000118
+0.40%
$ 1.18 billion $ 28,584
Apr 15, 9 PM $ 0.000118
-0.08%
$ 1.18 billion $ 27,994
Apr 15, 8 PM $ 0.000118
-0.46%
$ 1.18 billion $ 28,127
Apr 15, 7 PM $ 0.000119
+0.60%
$ 1.19 billion $ 27,702
Apr 15, 6 PM $ 0.000118
+0.44%
$ 1.18 billion $ 27,491
Apr 15, 5 PM $ 0.000117
+0.23%
$ 1.17 billion $ 28,194
Apr 15, 4 PM $ 0.000117
+0.20%
$ 1.17 billion $ 29,122
Apr 15, 3 PM $ 0.000117
-0.21%
$ 1.17 billion $ 29,473
Apr 15, 2 PM $ 0.000117
+0.37%
$ 1.17 billion $ 29,301