Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.000101
-0.01%
$1.01 billion $7,694
Aug 18, 10 AM $0.000101
-0.04%
$1.01 billion $7,710
Aug 18, 9 AM $0.000101
-0.06%
$1.01 billion $7,688
Aug 18, 8 AM $0.000101
-0.05%
$1.01 billion $7,653
Aug 18, 7 AM $0.000101
+0.00%
$1.01 billion $7,648
Aug 18, 6 AM $0.000101
-0.07%
$1.01 billion $7,871
Aug 18, 5 AM $0.000101
-0.05%
$1.01 billion $7,764
Aug 18, 4 AM $0.000101
-0.06%
$1.01 billion $7,805
Aug 18, 3 AM $0.000101
-0.10%
$1.01 billion $8,058
Aug 18, 2 AM $0.000101
-0.08%
$1.01 billion $7,934
Aug 18, 1 AM $0.000101
+0.06%
$1.01 billion $7,811
Aug 18, 12 AM $0.000101
+0.05%
$1.01 billion $7,934
Aug 17, 11 PM $0.000101
+0.02%
$1.01 billion $7,991
Aug 17, 10 PM $0.000101
-0.02%
$1.01 billion $7,929
Aug 17, 9 PM $0.000101
+0.00%
$1.01 billion $7,857
Aug 17, 8 PM $0.000101
+0.02%
$1.01 billion $7,915
Aug 17, 7 PM $0.000101
+0.01%
$1.01 billion $7,989
Aug 17, 6 PM $0.000101
+0.02%
$1.01 billion $7,944
Aug 17, 5 PM $0.000101
+0.00%
$1.01 billion $7,909
Aug 17, 4 PM $0.000101
+0.01%
$1.01 billion $7,661
Aug 17, 3 PM $0.000101
+0.04%
$1.01 billion $7,720
Aug 17, 2 PM $0.000101
-0.03%
$1.01 billion $7,733
Aug 17, 1 PM $0.000101
-0.02%
$1.01 billion $7,681
Aug 17, 12 PM $0.000101
+0.03%
$1.01 billion $7,622
Aug 17, 11 AM $0.000101
+0.05%
$1.01 billion $7,517
Aug 17, 10 AM $0.000101
+0.01%
$1.01 billion $7,450
Aug 17, 9 AM $0.000101
-0.02%
$1.01 billion $7,691
Aug 17, 8 AM $0.000101
+0.03%
$1.01 billion $7,681
Aug 17, 7 AM $0.000101
+0.11%
$1.01 billion $7,503
Aug 17, 6 AM $0.000101
+0.04%
$1.01 billion $7,443
Aug 17, 5 AM $0.000101
+0.09%
$1.01 billion $7,441
Aug 17, 4 AM $0.000101
+0.14%
$1.01 billion $7,366
Aug 17, 3 AM $0.000101
+0.03%
$1.01 billion $8,775
Aug 17, 2 AM $0.000101
+0.10%
$1.01 billion $9,333
Aug 17, 1 AM $0.000101
+0.11%
$1.01 billion $8,992
Aug 17, 12 AM $0.0001
-0.06%
$1 billion $8,805
Aug 16, 11 PM $0.0001
-0.07%
$1 billion $8,832
Aug 16, 10 PM $0.0001
-0.03%
$1 billion $8,921
Aug 16, 9 PM $0.000101
-0.10%
$1.01 billion $8,907
Aug 16, 8 PM $0.000101
+0.01%
$1.01 billion $9,140
Aug 16, 7 PM $0.000101
+0.05%
$1.01 billion $9,162
Aug 16, 6 PM $0.000101
+0.05%
$1.01 billion $9,182
Aug 16, 5 PM $0.000101
+0.03%
$1.01 billion $9,166
Aug 16, 4 PM $0.000101
+0.07%
$1.01 billion $9,259
Aug 16, 3 PM $0.0001
+0.08%
$1 billion $9,087
Aug 16, 2 PM $0.0001
+0.05%
$1 billion $9,673
Aug 16, 1 PM $0.0001
+0.02%
$1 billion $9,708
Aug 16, 12 PM $0.0001
+0.00%
$1 billion $9,937
Aug 16, 11 AM $0.0001
-0.01%
$1 billion $9,890
Aug 16, 10 AM $0.0001
+0.08%
$1 billion $10,037