ZIK coin Historical Data

ZIK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000117
+0.37%
$ 1.17 billion $ 29,301
Apr 15, 1 PM $ 0.000116
-0.34%
$ 1.16 billion $ 29,389
Apr 15, 12 PM $ 0.000117
+0.00%
$ 1.17 billion $ 29,752
Apr 15, 11 AM $ 0.000117
+0.56%
$ 1.17 billion $ 29,541
Apr 15, 10 AM $ 0.000116
+0.06%
$ 1.16 billion $ 29,720
Apr 15, 9 AM $ 0.000116
-0.30%
$ 1.16 billion $ 29,724
Apr 15, 8 AM $ 0.000117
+0.43%
$ 1.17 billion $ 29,907
Apr 15, 7 AM $ 0.000116
-0.10%
$ 1.16 billion $ 30,033
Apr 15, 6 AM $ 0.000116
-0.01%
$ 1.16 billion $ 29,323
Apr 15, 5 AM $ 0.000116
-0.50%
$ 1.16 billion $ 29,380
Apr 15, 4 AM $ 0.000117
+0.22%
$ 1.17 billion $ 28,965
Apr 15, 3 AM $ 0.000116
+0.06%
$ 1.16 billion $ 28,808
Apr 15, 2 AM $ 0.000116
-0.50%
$ 1.16 billion $ 30,547
Apr 15, 1 AM $ 0.000117
+0.11%
$ 1.17 billion $ 30,314
Apr 15, 12 AM $ 0.000117
+0.39%
$ 1.17 billion $ 31,037
Apr 14, 11 PM $ 0.000116
+0.20%
$ 1.16 billion $ 32,386
Apr 14, 10 PM $ 0.000116
-0.31%
$ 1.16 billion $ 35,307
Apr 14, 9 PM $ 0.000116
+0.14%
$ 1.16 billion $ 38,848
Apr 14, 8 PM $ 0.000116
+0.13%
$ 1.16 billion $ 38,916
Apr 14, 7 PM $ 0.000116
-0.09%
$ 1.16 billion $ 38,952
Apr 14, 6 PM $ 0.000116
-0.73%
$ 1.16 billion $ 38,551
Apr 14, 5 PM $ 0.000117
-0.28%
$ 1.17 billion $ 38,121
Apr 14, 4 PM $ 0.000118
-0.83%
$ 1.18 billion $ 37,492
Apr 14, 3 PM $ 0.000119
+0.07%
$ 1.19 billion $ 36,627
Apr 14, 2 PM $ 0.000118
-0.99%
$ 1.18 billion $ 36,965
Apr 14, 1 PM $ 0.00012
+0.66%
$ 1.2 billion $ 36,615
Apr 14, 12 PM $ 0.000119
-0.13%
$ 1.19 billion $ 36,578
Apr 14, 11 AM $ 0.000119
-0.13%
$ 1.19 billion $ 36,050
Apr 14, 10 AM $ 0.000119
-0.41%
$ 1.19 billion $ 35,290
Apr 14, 9 AM $ 0.00012
-0.02%
$ 1.2 billion $ 35,009
Apr 14, 8 AM $ 0.00012
+0.43%
$ 1.2 billion $ 35,036
Apr 14, 7 AM $ 0.000119
+0.61%
$ 1.19 billion $ 32,056
Apr 14, 6 AM $ 0.000118
+0.57%
$ 1.18 billion $ 35,992
Apr 14, 5 AM $ 0.000118
-0.32%
$ 1.18 billion $ 35,745
Apr 14, 4 AM $ 0.000118
-0.05%
$ 1.18 billion $ 35,873
Apr 14, 3 AM $ 0.000118
-0.17%
$ 1.18 billion $ 36,126
Apr 14, 2 AM $ 0.000118
-0.47%
$ 1.18 billion $ 35,685
Apr 14, 1 AM $ 0.000119
+0.19%
$ 1.19 billion $ 35,304
Apr 14, 12 AM $ 0.000119
-0.93%
$ 1.19 billion $ 34,918
Apr 13, 11 PM $ 0.00012
+1.22%
$ 1.2 billion $ 29,388
Apr 13, 10 PM $ 0.000118
+2.59%
$ 1.18 billion $ 32,010
Apr 13, 9 PM $ 0.000115
+0.63%
$ 1.15 billion $ 27,929
Apr 13, 8 PM $ 0.000114
-0.28%
$ 1.14 billion $ 27,725
Apr 13, 7 PM $ 0.000115
+1.27%
$ 1.15 billion $ 27,986
Apr 13, 6 PM $ 0.000113
+0.11%
$ 1.13 billion $ 27,584
Apr 13, 5 PM $ 0.000113
+0.01%
$ 1.13 billion $ 27,252
Apr 13, 4 PM $ 0.000113
+0.81%
$ 1.13 billion $ 26,236
Apr 13, 3 PM $ 0.000112
-0.55%
$ 1.12 billion $ 26,027
Apr 13, 2 PM $ 0.000113
+0.78%
$ 1.13 billion $ 25,599
Apr 13, 1 PM $ 0.000112
+0.49%
$ 1.12 billion $ 25,345