Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.0001
+0.08%
$1 billion $10,037
Aug 16, 9 AM $0.0001
+0.02%
$1 billion $10,099
Aug 16, 8 AM $0.0001
+0.05%
$1 billion $10,592
Aug 16, 7 AM $0.0001
-0.07%
$1 billion $10,510
Aug 16, 6 AM $0.0001
-0.06%
$1 billion $10,308
Aug 16, 5 AM $0.0001
-0.32%
$1 billion $10,546
Aug 16, 4 AM $0.000101
+0.03%
$1.01 billion $10,619
Aug 16, 3 AM $0.000101
+0.27%
$1.01 billion $10,599
Aug 16, 2 AM $0.0001
-0.02%
$1 billion $10,798
Aug 16, 1 AM $0.0001
-0.08%
$1 billion $10,990
Aug 16, 12 AM $0.0001
-0.33%
$1 billion $10,889
Aug 15, 11 PM $0.000101
+0.09%
$1.01 billion $11,070
Aug 15, 10 PM $0.000101
-0.02%
$1.01 billion $11,409
Aug 15, 9 PM $0.000101
-0.06%
$1.01 billion $11,250
Aug 15, 8 PM $0.000101
+0.15%
$1.01 billion $10,918
Aug 15, 7 PM $0.000101
+0.11%
$1.01 billion $10,728
Aug 15, 6 PM $0.000101
-0.07%
$1.01 billion $10,791
Aug 15, 5 PM $0.000101
-0.05%
$1.01 billion $10,659
Aug 15, 4 PM $0.000101
+0.05%
$1.01 billion $10,712
Aug 15, 3 PM $0.000101
-0.04%
$1.01 billion $10,582
Aug 15, 2 PM $0.000101
-0.24%
$1.01 billion $11,078
Aug 15, 1 PM $0.000101
+0.17%
$1.01 billion $11,028
Aug 15, 12 PM $0.000101
-0.08%
$1.01 billion $11,058
Aug 15, 11 AM $0.000101
-0.09%
$1.01 billion $10,883
Aug 15, 10 AM $0.000101
+0.19%
$1.01 billion $11,482
Aug 15, 9 AM $0.0001
-0.01%
$1 billion $11,717
Aug 15, 8 AM $0.0001
-0.08%
$1 billion $8,802
Aug 15, 7 AM $0.000101
-0.01%
$1.01 billion $8,680
Aug 15, 6 AM $0.000101
-0.07%
$1.01 billion $8,630
Aug 15, 5 AM $0.000101
+0.02%
$1.01 billion $8,673
Aug 15, 4 AM $0.000101
+0.09%
$1.01 billion $8,586
Aug 15, 3 AM $0.000101
+0.10%
$1.01 billion $8,548
Aug 15, 2 AM $0.0001
+0.13%
$1 billion $8,110
Aug 15, 1 AM $0.0001
+0.12%
$1 billion $7,719
Aug 15, 12 AM $0.0001
+0.09%
$1 billion $7,912
Aug 14, 11 PM $0.0001
+0.03%
$1 billion $7,981
Aug 14, 10 PM $0.0001
+0.00%
$1 billion $7,852
Aug 14, 9 PM $0.0001
-0.02%
$1 billion $7,838
Aug 14, 8 PM $0.0001
+0.03%
$1 billion $8,199
Aug 14, 7 PM $0.0001
-0.04%
$1 billion $8,029
Aug 14, 6 PM $0.0001
-0.06%
$1 billion $8,362
Aug 14, 5 PM $0.0001
+0.09%
$1 billion $8,004
Aug 14, 4 PM $0.0001
+0.07%
$1 billion $8,331
Aug 14, 3 PM $0.00019
+90.03%
$1.9 billion $8,235
Aug 14, 2 PM $0.0001
-0.09%
$1 billion $7,774
Aug 14, 1 PM $0.0001
-0.07%
$1 billion $7,582
Aug 14, 12 PM $0.0001
-0.04%
$1 billion $7,641
Aug 14, 11 AM $0.0001
-0.17%
$1 billion $7,624
Aug 14, 10 AM $0.0001
-0.09%
$1 billion $7,462
Aug 14, 9 AM $0.000101
-0.10%
$1.01 billion $7,168