ZIK coin Historical Data

ZIK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00011
-0.44%
$ 1.1 billion $ 38,599
Feb 9, 6 AM $ 0.00011
-0.53%
$ 1.1 billion $ 38,212
Feb 9, 5 AM $ 0.000111
+0.10%
$ 1.11 billion $ 37,900
Feb 9, 4 AM $ 0.000111
-0.17%
$ 1.11 billion $ 37,991
Feb 9, 3 AM $ 0.000111
+0.33%
$ 1.11 billion $ 37,840
Feb 9, 2 AM $ 0.000111
+0.62%
$ 1.11 billion $ 38,921
Feb 9, 1 AM $ 0.00011
-0.55%
$ 1.1 billion $ 39,721
Feb 9, 12 AM $ 0.00011
-0.44%
$ 1.1 billion $ 39,031
Feb 8, 11 PM $ 0.000111
-0.29%
$ 1.11 billion $ 39,044
Feb 8, 10 PM $ 0.000111
+0.13%
$ 1.11 billion $ 35,810
Feb 8, 9 PM $ 0.000111
-0.63%
$ 1.11 billion $ 35,069
Feb 8, 8 PM $ 0.000112
-0.43%
$ 1.12 billion $ 32,335
Feb 8, 7 PM $ 0.000112
+0.74%
$ 1.12 billion $ 29,098
Feb 8, 6 PM $ 0.000111
+0.73%
$ 1.11 billion $ 28,642
Feb 8, 5 PM $ 0.00011
-0.38%
$ 1.1 billion $ 28,595
Feb 8, 4 PM $ 0.000111
-0.63%
$ 1.11 billion $ 29,303
Feb 8, 3 PM $ 0.000112
-0.60%
$ 1.12 billion $ 30,396
Feb 8, 2 PM $ 0.000112
-0.16%
$ 1.12 billion $ 30,241
Feb 8, 1 PM $ 0.000112
-0.35%
$ 1.12 billion $ 30,983
Feb 8, 12 PM $ 0.000113
+0.38%
$ 1.13 billion $ 30,967
Feb 8, 11 AM $ 0.000112
+1.27%
$ 1.12 billion $ 31,560
Feb 8, 10 AM $ 0.000111
-0.29%
$ 1.11 billion $ 30,332
Feb 8, 9 AM $ 0.000111
-0.33%
$ 1.11 billion $ 30,012
Feb 8, 8 AM $ 0.000112
+1.27%
$ 1.12 billion $ 29,864
Feb 8, 7 AM $ 0.00011
+0.06%
$ 1.1 billion $ 29,504
Feb 8, 6 AM $ 0.00011
-0.14%
$ 1.1 billion $ 32,424
Feb 8, 5 AM $ 0.00011
+0.15%
$ 1.1 billion $ 32,620
Feb 8, 4 AM $ 0.00011
-0.23%
$ 1.1 billion $ 33,405
Feb 8, 3 AM $ 0.00011
-0.30%
$ 1.1 billion $ 35,673
Feb 8, 2 AM $ 0.000111
-0.20%
$ 1.11 billion $ 35,893
Feb 8, 1 AM $ 0.000111
+0.55%
$ 1.11 billion $ 35,792
Feb 8, 12 AM $ 0.00011
-0.41%
$ 1.1 billion $ 35,720
Feb 7, 11 PM $ 0.000111
-0.12%
$ 1.11 billion $ 35,694
Feb 7, 10 PM $ 0.000111
-0.30%
$ 1.11 billion $ 36,104
Feb 7, 9 PM $ 0.000111
+0.00%
$ 1.11 billion $ 36,669
Feb 7, 8 PM $ 0.000111
+0.27%
$ 1.11 billion $ 37,396
Feb 7, 7 PM $ 0.000111
-0.33%
$ 1.11 billion $ 37,692
Feb 7, 6 PM $ 0.000111
+1.63%
$ 1.11 billion $ 38,785
Feb 7, 5 PM $ 0.00011
+0.14%
$ 1.1 billion $ 39,433
Feb 7, 4 PM $ 0.000109
+0.26%
$ 1.09 billion $ 40,583
Feb 7, 3 PM $ 0.000109
+0.78%
$ 1.09 billion $ 39,487
Feb 7, 2 PM $ 0.000108
-0.66%
$ 1.08 billion $ 40,458
Feb 7, 1 PM $ 0.000109
-0.39%
$ 1.09 billion $ 42,066
Feb 7, 12 PM $ 0.000109
+1.85%
$ 1.09 billion $ 42,544
Feb 7, 11 AM $ 0.000107
+0.25%
$ 1.07 billion $ 41,866
Feb 7, 10 AM $ 0.000107
-0.42%
$ 1.07 billion $ 41,991
Feb 7, 9 AM $ 0.000108
-0.58%
$ 1.08 billion $ 42,272
Feb 7, 8 AM $ 0.000108
-0.49%
$ 1.08 billion $ 42,503
Feb 7, 7 AM $ 0.000109
-1.81%
$ 1.09 billion $ 44,057
Feb 7, 6 AM $ 0.000111
-0.51%
$ 1.11 billion $ 42,373