Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.000101
-0.10%
$1.01 billion $7,168
Aug 14, 8 AM $0.000101
-0.05%
$1.01 billion $7,064
Aug 14, 7 AM $0.000101
-0.11%
$1.01 billion $7,014
Aug 14, 6 AM $0.000101
-0.03%
$1.01 billion $7,026
Aug 14, 5 AM $0.000101
-0.05%
$1.01 billion $7,005
Aug 14, 4 AM $0.000101
-0.03%
$1.01 billion $7,052
Aug 14, 3 AM $0.000101
-0.04%
$1.01 billion $7,068
Aug 14, 2 AM $0.000101
-0.04%
$1.01 billion $7,080
Aug 14, 1 AM $0.000101
-0.06%
$1.01 billion $6,988
Aug 14, 12 AM $0.000101
+10.35%
$1.01 billion $7,049
Aug 13, 11 PM $0.0000916
-6.41%
$916.25 million $7,127
Aug 13, 10 PM $0.0000853
-6.85%
$853.48 million $7,184
Aug 13, 9 PM $0.0000728
-2.11%
$727.95 million $7,237
Aug 13, 7 PM $0.000101
+0.00%
$1.01 billion $191
Aug 13, 6 PM $0.000103
+8.22%
$1.03 billion $7,647
Aug 13, 5 PM $0.0000964
-4.25%
$963.57 million $7,561
Aug 13, 4 PM $0.000101
+7.88%
$1.01 billion $194
Aug 13, 3 PM $0.0000728
-24.43%
$727.95 million $7,692
Aug 13, 2 PM $0.000098
-3.40%
$979.61 million $7,747
Aug 13, 1 PM $0.000101
-0.05%
$1.01 billion $134
Aug 13, 12 PM $0.000101
-0.09%
$1.01 billion $7,692
Aug 13, 11 AM $0.000101
-0.04%
$1.01 billion $7,832
Aug 13, 10 AM $0.000101
-0.02%
$1.01 billion $7,714
Aug 13, 9 AM $0.000101
-0.01%
$1.01 billion $7,672
Aug 13, 8 AM $0.000101
+0.04%
$1.01 billion $7,595
Aug 13, 7 AM $0.000101
+0.10%
$1.01 billion $7,600
Aug 13, 6 AM $0.000101
+0.14%
$1.01 billion $7,701
Aug 13, 5 AM $0.000101
+0.06%
$1.01 billion $7,908
Aug 13, 4 AM $0.000101
+0.03%
$1.01 billion $7,631
Aug 13, 3 AM $0.000101
+0.01%
$1.01 billion $7,765
Aug 13, 2 AM $0.000101
-0.09%
$1.01 billion $8,013
Aug 13, 1 AM $0.000101
-0.04%
$1.01 billion $8,092
Aug 13, 12 AM $0.000101
-0.03%
$1.01 billion $8,193
Aug 12, 11 PM $0.000101
-0.12%
$1.01 billion $8,053
Aug 12, 10 PM $0.000101
-0.11%
$1.01 billion $8,072
Aug 12, 9 PM $0.000101
-0.09%
$1.01 billion $8,132
Aug 12, 8 PM $0.000101
-0.02%
$1.01 billion $8,045
Aug 12, 7 PM $0.000101
-0.07%
$1.01 billion $7,768
Aug 12, 6 PM $0.000101
-0.10%
$1.01 billion $7,756
Aug 12, 5 PM $0.000101
-0.16%
$1.01 billion $7,835
Aug 12, 4 PM $0.000102
-0.15%
$1.02 billion $7,708
Aug 12, 3 PM $0.000102
-0.17%
$1.02 billion $7,507
Aug 12, 2 PM $0.000102
-0.04%
$1.02 billion $7,503
Aug 12, 1 PM $0.000102
+0.07%
$1.02 billion $8,768
Aug 12, 12 PM $0.000102
+0.17%
$1.02 billion $8,839
Aug 12, 11 AM $0.000102
+0.30%
$1.02 billion $8,707
Aug 12, 10 AM $0.000101
+0.09%
$1.01 billion $7,799
Aug 12, 9 AM $0.000101
+0.04%
$1.01 billion $7,758
Aug 12, 8 AM $0.000101
+0.05%
$1.01 billion $7,748
Aug 12, 7 AM $0.000101
-0.03%
$1.01 billion $8,737