ZIK coin Historical Data

ZIK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000112
+0.49%
$ 1.12 billion $ 25,345
Apr 13, 12 PM $ 0.000111
-0.23%
$ 1.11 billion $ 24,900
Apr 13, 11 AM $ 0.000111
+0.09%
$ 1.11 billion $ 24,899
Apr 13, 10 AM $ 0.000111
-0.09%
$ 1.11 billion $ 25,610
Apr 13, 9 AM $ 0.000111
+0.26%
$ 1.11 billion $ 25,690
Apr 13, 8 AM $ 0.000111
-0.16%
$ 1.11 billion $ 25,985
Apr 13, 7 AM $ 0.000111
-0.42%
$ 1.11 billion $ 26,173
Apr 13, 6 AM $ 0.000112
+0.30%
$ 1.12 billion $ 25,353
Apr 13, 5 AM $ 0.000111
-0.15%
$ 1.11 billion $ 25,602
Apr 13, 4 AM $ 0.000111
-0.10%
$ 1.11 billion $ 25,427
Apr 13, 3 AM $ 0.000111
+0.07%
$ 1.11 billion $ 25,382
Apr 13, 2 AM $ 0.000111
-0.45%
$ 1.11 billion $ 24,448
Apr 13, 1 AM $ 0.000112
+0.06%
$ 1.12 billion $ 24,700
Apr 13, 12 AM $ 0.000112
+0.56%
$ 1.12 billion $ 26,717
Apr 12, 11 PM $ 0.000111
-0.25%
$ 1.11 billion $ 26,655
Apr 12, 10 PM $ 0.000112
-0.48%
$ 1.12 billion $ 27,304
Apr 12, 9 PM $ 0.000112
-0.10%
$ 1.12 billion $ 26,066
Apr 12, 8 PM $ 0.000112
+0.40%
$ 1.12 billion $ 25,578
Apr 12, 7 PM $ 0.000112
-0.13%
$ 1.12 billion $ 25,952
Apr 12, 6 PM $ 0.000112
-0.08%
$ 1.12 billion $ 26,609
Apr 12, 5 PM $ 0.000112
+0.50%
$ 1.12 billion $ 27,857
Apr 12, 4 PM $ 0.000111
+0.02%
$ 1.11 billion $ 28,409
Apr 12, 3 PM $ 0.000111
+0.36%
$ 1.11 billion $ 29,233
Apr 12, 2 PM $ 0.000111
-0.39%
$ 1.11 billion $ 29,340
Apr 12, 1 PM $ 0.000111
-0.03%
$ 1.11 billion $ 28,545
Apr 12, 12 PM $ 0.000111
-0.36%
$ 1.11 billion $ 28,510
Apr 12, 11 AM $ 0.000112
+0.08%
$ 1.12 billion $ 28,519
Apr 12, 10 AM $ 0.000112
+0.02%
$ 1.12 billion $ 28,816
Apr 12, 9 AM $ 0.000112
-0.01%
$ 1.12 billion $ 27,588
Apr 12, 8 AM $ 0.000112
-0.12%
$ 1.12 billion $ 27,449
Apr 12, 7 AM $ 0.000112
+0.00%
$ 1.12 billion $ 27,032
Apr 12, 6 AM $ 0.000112
+0.00%
$ 1.12 billion $ 28,016
Apr 12, 5 AM $ 0.000112
+0.20%
$ 1.12 billion $ 27,775
Apr 12, 4 AM $ 0.000112
-0.24%
$ 1.12 billion $ 28,227
Apr 12, 3 AM $ 0.000112
-0.45%
$ 1.12 billion $ 28,120
Apr 12, 2 AM $ 0.000113
-0.38%
$ 1.13 billion $ 28,149
Apr 12, 1 AM $ 0.000113
-2.08%
$ 1.13 billion $ 27,180
Apr 12, 12 AM $ 0.000116
-0.06%
$ 1.16 billion $ 25,318
Apr 11, 11 PM $ 0.000116
-0.53%
$ 1.16 billion $ 25,808
Apr 11, 10 PM $ 0.000116
-0.02%
$ 1.16 billion $ 25,000
Apr 11, 9 PM $ 0.000116
+0.14%
$ 1.16 billion $ 25,325
Apr 11, 8 PM $ 0.000116
-0.62%
$ 1.16 billion $ 25,023
Apr 11, 7 PM $ 0.000117
+0.77%
$ 1.17 billion $ 25,146
Apr 11, 6 PM $ 0.000116
+1.27%
$ 1.16 billion $ 24,766
Apr 11, 5 PM $ 0.000115
-0.02%
$ 1.15 billion $ 23,767
Apr 11, 4 PM $ 0.000115
+0.56%
$ 1.15 billion $ 23,709
Apr 11, 3 PM $ 0.000114
+0.19%
$ 1.14 billion $ 23,842
Apr 11, 2 PM $ 0.000114
+0.01%
$ 1.14 billion $ 23,825
Apr 11, 1 PM $ 0.000114
-0.18%
$ 1.14 billion $ 24,963
Apr 11, 12 PM $ 0.000114
+0.02%
$ 1.14 billion $ 26,729