ZIK coin Historical Data

ZIK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000109
-1.81%
$ 1.09 billion $ 44,057
Feb 7, 6 AM $ 0.000111
-0.51%
$ 1.11 billion $ 42,373
Feb 7, 5 AM $ 0.000111
-0.17%
$ 1.11 billion $ 43,801
Feb 7, 4 AM $ 0.000111
+0.36%
$ 1.11 billion $ 43,294
Feb 7, 3 AM $ 0.000111
+1.08%
$ 1.11 billion $ 41,378
Feb 7, 2 AM $ 0.00011
-0.36%
$ 1.1 billion $ 41,912
Feb 7, 1 AM $ 0.00011
+0.50%
$ 1.1 billion $ 42,571
Feb 7, 12 AM $ 0.00011
-0.68%
$ 1.1 billion $ 44,670
Feb 6, 11 PM $ 0.00011
-0.54%
$ 1.1 billion $ 49,306
Feb 6, 10 PM $ 0.000111
+1.01%
$ 1.11 billion $ 50,697
Feb 6, 9 PM $ 0.00011
-0.48%
$ 1.1 billion $ 51,077
Feb 6, 8 PM $ 0.00011
+0.01%
$ 1.1 billion $ 52,111
Feb 6, 7 PM $ 0.00011
+0.40%
$ 1.1 billion $ 53,631
Feb 6, 6 PM $ 0.00011
-0.75%
$ 1.1 billion $ 54,585
Feb 6, 5 PM $ 0.000111
+1.59%
$ 1.11 billion $ 53,982
Feb 6, 4 PM $ 0.000109
+2.03%
$ 1.09 billion $ 53,244
Feb 6, 3 PM $ 0.000107
+0.39%
$ 1.07 billion $ 55,125
Feb 6, 2 PM $ 0.000106
+1.18%
$ 1.06 billion $ 58,012
Feb 6, 1 PM $ 0.000105
+1.82%
$ 1.05 billion $ 57,400
Feb 6, 12 PM $ 0.000103
-0.52%
$ 1.03 billion $ 56,620
Feb 6, 11 AM $ 0.000104
+0.50%
$ 1.04 billion $ 58,103
Feb 6, 10 AM $ 0.000103
+0.86%
$ 1.03 billion $ 59,342
Feb 6, 9 AM $ 0.000102
+1.80%
$ 1.02 billion $ 60,110
Feb 6, 8 AM $ 0.000101
-1.35%
$ 1.01 billion $ 60,509
Feb 6, 7 AM $ 0.000102
-1.16%
$ 1.02 billion $ 60,702
Feb 6, 6 AM $ 0.000103
-0.65%
$ 1.03 billion $ 60,631
Feb 6, 5 AM $ 0.000104
+1.89%
$ 1.04 billion $ 60,666
Feb 6, 4 AM $ 0.000102
+0.36%
$ 1.02 billion $ 62,278
Feb 6, 3 AM $ 0.000101
-1.22%
$ 1.01 billion $ 63,643
Feb 6, 2 AM $ 0.000103
-0.27%
$ 1.03 billion $ 64,398
Feb 6, 1 AM $ 0.000103
+3.02%
$ 1.03 billion $ 64,721
Feb 6, 12 AM $ 0.0000999
+0.66%
$ 999.06 million $ 62,202
Feb 5, 11 PM $ 0.0000993
-1.31%
$ 992.78 million $ 58,759
Feb 5, 10 PM $ 0.000101
+0.60%
$ 1.01 billion $ 58,331
Feb 5, 9 PM $ 0.0001
-0.28%
$ 999.68 million $ 59,534
Feb 5, 8 PM $ 0.0001
-2.71%
$ 1 billion $ 58,645
Feb 5, 7 PM $ 0.000103
-0.24%
$ 1.03 billion $ 59,077
Feb 5, 6 PM $ 0.000103
-1.32%
$ 1.03 billion $ 59,360
Feb 5, 5 PM $ 0.000105
-1.15%
$ 1.05 billion $ 60,920
Feb 5, 4 PM $ 0.000106
+0.51%
$ 1.06 billion $ 59,414
Feb 5, 3 PM $ 0.000105
-4.56%
$ 1.05 billion $ 56,949
Feb 5, 2 PM $ 0.000111
+1.05%
$ 1.11 billion $ 54,042
Feb 5, 1 PM $ 0.00011
+0.13%
$ 1.1 billion $ 54,538
Feb 5, 12 PM $ 0.00011
-1.50%
$ 1.1 billion $ 54,835
Feb 5, 11 AM $ 0.000111
-0.64%
$ 1.11 billion $ 53,770
Feb 5, 10 AM $ 0.000113
-0.91%
$ 1.13 billion $ 52,672
Feb 5, 9 AM $ 0.000114
+1.00%
$ 1.14 billion $ 52,306
Feb 5, 8 AM $ 0.000113
+0.80%
$ 1.13 billion $ 51,905
Feb 5, 7 AM $ 0.000112
+0.91%
$ 1.12 billion $ 51,216
Feb 5, 6 AM $ 0.000111
-0.86%
$ 1.11 billion $ 52,610