Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $0.000101
-0.03%
$1.01 billion $8,737
Aug 12, 6 AM $0.000101
+0.08%
$1.01 billion $8,551
Aug 12, 5 AM $0.000101
+0.05%
$1.01 billion $8,172
Aug 12, 4 AM $0.000101
+0.02%
$1.01 billion $7,375
Aug 12, 3 AM $0.000101
+0.03%
$1.01 billion $7,303
Aug 12, 2 AM $0.000101
+0.04%
$1.01 billion $7,285
Aug 12, 1 AM $0.000101
+0.06%
$1.01 billion $8,434
Aug 12, 12 AM $0.000101
-1.11%
$1.01 billion $8,468
Aug 11, 11 PM $0.000102
+1.23%
$1.02 billion $8,411
Aug 11, 10 PM $0.000101
+0.12%
$1.01 billion $8,297
Aug 11, 9 PM $0.0001
-0.04%
$1 billion $11,748
Aug 11, 8 PM $0.000101
+0.26%
$1.01 billion $11,620
Aug 11, 7 PM $0.0001
-0.13%
$1 billion $11,605
Aug 11, 6 PM $0.0001
-0.07%
$1 billion $10,753
Aug 11, 5 PM $0.0001
-0.16%
$1 billion $10,820
Aug 11, 4 PM $0.000101
-0.21%
$1.01 billion $10,769
Aug 11, 3 PM $0.000101
-0.08%
$1.01 billion $10,622
Aug 11, 2 PM $0.000101
-0.30%
$1.01 billion $11,943
Aug 11, 1 PM $0.000101
+0.26%
$1.01 billion $10,912
Aug 11, 12 PM $0.000101
+0.05%
$1.01 billion $7,561
Aug 11, 11 AM $0.000101
+0.17%
$1.01 billion $7,566
Aug 11, 10 AM $0.000101
+0.07%
$1.01 billion $8,323
Aug 11, 9 AM $0.000101
+0.07%
$1.01 billion $8,330
Aug 11, 8 AM $0.000101
-0.07%
$1.01 billion $8,214
Aug 11, 7 AM $0.000101
-0.02%
$1.01 billion $8,216
Aug 11, 6 AM $0.000101
-0.05%
$1.01 billion $7,981
Aug 11, 5 AM $0.000101
-0.08%
$1.01 billion $7,858
Aug 11, 4 AM $0.000101
+0.04%
$1.01 billion $7,601
Aug 11, 3 AM $0.000101
-0.03%
$1.01 billion $7,880
Aug 11, 2 AM $0.000101
+0.01%
$1.01 billion $7,923
Aug 11, 1 AM $0.000101
+0.01%
$1.01 billion $8,112
Aug 11, 12 AM $0.000101
-0.09%
$1.01 billion $8,135
Aug 10, 11 PM $0.000101
-0.02%
$1.01 billion $8,194
Aug 10, 10 PM $0.000101
-0.08%
$1.01 billion $8,309
Aug 10, 9 PM $0.000101
-0.05%
$1.01 billion $8,564
Aug 10, 8 PM $0.000101
-0.06%
$1.01 billion $8,581
Aug 10, 7 PM $0.000101
-0.27%
$1.01 billion $8,585
Aug 10, 6 PM $0.000101
-0.17%
$1.01 billion $8,667
Aug 10, 5 PM $0.000102
-0.25%
$1.02 billion $8,669
Aug 10, 4 PM $0.000102
-0.34%
$1.02 billion $8,400
Aug 10, 3 PM $0.000102
-0.17%
$1.02 billion $8,525
Aug 10, 2 PM $0.000102
-0.11%
$1.02 billion $8,362
Aug 10, 1 PM $0.000103
-0.07%
$1.03 billion $8,241
Aug 10, 12 PM $0.000103
-0.02%
$1.03 billion $8,067
Aug 10, 11 AM $0.000103
+0.00%
$1.03 billion $8,122
Aug 10, 10 AM $0.000103
+0.02%
$1.03 billion $8,051
Aug 10, 9 AM $0.000103
-0.10%
$1.03 billion $8,285
Aug 10, 8 AM $0.000103
+0.05%
$1.03 billion $8,146
Aug 10, 7 AM $0.000103
+0.00%
$1.03 billion $8,197
Aug 10, 6 AM $0.000103
+0.04%
$1.03 billion $8,158