ZIK coin Historical Data

ZIK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000107
-0.27%
$ 1.07 billion $ 22,583
Apr 7, 10 AM $ 0.000108
-1.00%
$ 1.08 billion $ 22,602
Apr 7, 9 AM $ 0.000109
+0.67%
$ 1.09 billion $ 22,074
Apr 7, 8 AM $ 0.000108
+0.20%
$ 1.08 billion $ 22,064
Apr 7, 7 AM $ 0.000108
+0.11%
$ 1.08 billion $ 22,257
Apr 7, 6 AM $ 0.000108
-0.41%
$ 1.08 billion $ 22,592
Apr 7, 5 AM $ 0.000108
-0.23%
$ 1.08 billion $ 22,745
Apr 7, 4 AM $ 0.000109
+0.27%
$ 1.09 billion $ 24,342
Apr 7, 3 AM $ 0.000108
+0.21%
$ 1.08 billion $ 24,563
Apr 7, 2 AM $ 0.000108
-0.06%
$ 1.08 billion $ 24,552
Apr 7, 1 AM $ 0.000108
-0.21%
$ 1.08 billion $ 25,037
Apr 7, 12 AM $ 0.000109
+0.37%
$ 1.09 billion $ 25,096
Apr 6, 11 PM $ 0.000108
-0.77%
$ 1.08 billion $ 25,670
Apr 6, 10 PM $ 0.000109
-0.84%
$ 1.09 billion $ 25,837
Apr 6, 9 PM $ 0.00011
-0.37%
$ 1.1 billion $ 26,008
Apr 6, 8 PM $ 0.00011
+0.26%
$ 1.1 billion $ 26,659
Apr 6, 7 PM $ 0.00011
+0.01%
$ 1.1 billion $ 26,254
Apr 6, 6 PM $ 0.00011
+0.39%
$ 1.1 billion $ 26,061
Apr 6, 5 PM $ 0.00011
-0.74%
$ 1.1 billion $ 24,746
Apr 6, 4 PM $ 0.000111
-0.10%
$ 1.11 billion $ 24,489
Apr 6, 3 PM $ 0.000111
+0.47%
$ 1.11 billion $ 22,942
Apr 6, 2 PM $ 0.000111
+0.22%
$ 1.11 billion $ 21,606
Apr 6, 1 PM $ 0.000111
-0.13%
$ 1.11 billion $ 20,952
Apr 6, 12 PM $ 0.000111
+0.03%
$ 1.11 billion $ 21,179
Apr 6, 11 AM $ 0.000111
-0.07%
$ 1.11 billion $ 21,523
Apr 6, 10 AM $ 0.000111
+0.01%
$ 1.11 billion $ 21,113
Apr 6, 9 AM $ 0.000111
+0.57%
$ 1.11 billion $ 21,201
Apr 6, 8 AM $ 0.00011
+0.22%
$ 1.1 billion $ 20,240
Apr 6, 7 AM $ 0.00011
+0.10%
$ 1.1 billion $ 20,128
Apr 6, 6 AM $ 0.00011
-0.11%
$ 1.1 billion $ 19,487
Apr 6, 5 AM $ 0.00011
+0.00%
$ 1.1 billion $ 20,120
Apr 6, 4 AM $ 0.00011
-0.08%
$ 1.1 billion $ 20,056
Apr 6, 3 AM $ 0.00011
-0.01%
$ 1.1 billion $ 20,251
Apr 6, 2 AM $ 0.00011
+0.68%
$ 1.1 billion $ 19,719
Apr 6, 1 AM $ 0.000109
-0.22%
$ 1.09 billion $ 19,186
Apr 6, 12 AM $ 0.00011
+0.66%
$ 1.1 billion $ 18,776
Apr 5, 11 PM $ 0.000109
+1.48%
$ 1.09 billion $ 11,007
Apr 5, 10 PM $ 0.000107
-0.03%
$ 1.07 billion $ 16,654
Apr 5, 9 PM $ 0.000107
-0.23%
$ 1.07 billion $ 9,101
Apr 5, 8 PM $ 0.000107
+0.17%
$ 1.07 billion $ 15,740
Apr 5, 7 PM $ 0.000107
+0.09%
$ 1.07 billion $ 15,733
Apr 5, 6 PM $ 0.000107
+0.16%
$ 1.07 billion $ 16,204
Apr 5, 5 PM $ 0.000106
+0.14%
$ 1.06 billion $ 16,102
Apr 5, 4 PM $ 0.000106
+0.14%
$ 1.06 billion $ 16,214
Apr 5, 3 PM $ 0.000106
+0.63%
$ 1.06 billion $ 16,131
Apr 5, 2 PM $ 0.000106
+0.22%
$ 1.06 billion $ 15,928
Apr 5, 1 PM $ 0.000105
-0.09%
$ 1.05 billion $ 15,847
Apr 5, 12 PM $ 0.000106
-0.32%
$ 1.06 billion $ 15,461
Apr 5, 11 AM $ 0.000106
-0.05%
$ 1.06 billion $ 15,119
Apr 5, 10 AM $ 0.000106
+0.14%
$ 1.06 billion $ 15,519