Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $0.000102
+0.05%
$1.02 billion $8,601
Aug 8, 4 AM $0.000102
+0.07%
$1.02 billion $8,667
Aug 8, 3 AM $0.000102
+0.03%
$1.02 billion $8,690
Aug 8, 2 AM $0.000102
+0.08%
$1.02 billion $8,855
Aug 8, 1 AM $0.000102
+0.03%
$1.02 billion $8,766
Aug 8, 12 AM $0.000102
+0.07%
$1.02 billion $8,811
Aug 7, 11 PM $0.000102
-0.01%
$1.02 billion $8,747
Aug 7, 10 PM $0.000102
-2.23%
$1.02 billion $8,182
Aug 7, 9 PM $0.000104
+2.28%
$1.04 billion $7,981
Aug 7, 8 PM $0.000102
+0.02%
$1.02 billion $8,673
Aug 7, 7 PM $0.000102
-0.01%
$1.02 billion $8,781
Aug 7, 6 PM $0.000102
+0.00%
$1.02 billion $8,888
Aug 7, 5 PM $0.000102
-0.05%
$1.02 billion $8,805
Aug 7, 4 PM $0.000102
+0.03%
$1.02 billion $8,897
Aug 7, 3 PM $0.000102
+0.00%
$1.02 billion $8,720
Aug 7, 2 PM $0.000102
+0.14%
$1.02 billion $7,884
Aug 7, 1 PM $0.000102
+0.13%
$1.02 billion $7,844
Aug 7, 12 PM $0.000102
+0.07%
$1.02 billion $7,751
Aug 7, 11 AM $0.000102
+0.08%
$1.02 billion $7,772
Aug 7, 10 AM $0.000102
+0.09%
$1.02 billion $7,887
Aug 7, 9 AM $0.000102
+0.07%
$1.02 billion $7,996
Aug 7, 8 AM $0.000101
+0.00%
$1.01 billion $7,942
Aug 7, 7 AM $0.000101
-0.01%
$1.01 billion $7,928
Aug 7, 6 AM $0.000101
+0.01%
$1.01 billion $7,796
Aug 7, 5 AM $0.000101
-0.08%
$1.01 billion $8,194
Aug 7, 4 AM $0.000102
-0.06%
$1.02 billion $8,172
Aug 7, 3 AM $0.000102
-0.08%
$1.02 billion $8,169
Aug 7, 2 AM $0.000102
-0.06%
$1.02 billion $8,075
Aug 7, 1 AM $0.000102
-0.03%
$1.02 billion $8,155
Aug 7, 12 AM $0.000102
-0.08%
$1.02 billion $8,149
Aug 6, 11 PM $0.000102
-0.04%
$1.02 billion $8,078
Aug 6, 10 PM $0.000102
+0.03%
$1.02 billion $8,012
Aug 6, 9 PM $0.000102
-0.01%
$1.02 billion $8,197
Aug 6, 8 PM $0.000102
-0.05%
$1.02 billion $8,546
Aug 6, 7 PM $0.000102
-0.03%
$1.02 billion $8,587
Aug 6, 6 PM $0.000102
-0.02%
$1.02 billion $8,695
Aug 6, 5 PM $0.000102
+0.04%
$1.02 billion $8,657
Aug 6, 4 PM $0.000102
+0.03%
$1.02 billion $8,590
Aug 6, 3 PM $0.000102
+0.10%
$1.02 billion $8,513
Aug 6, 2 PM $0.000102
+0.06%
$1.02 billion $8,205
Aug 6, 1 PM $0.000102
-0.07%
$1.02 billion $8,067
Aug 6, 12 PM $0.000102
-0.06%
$1.02 billion $7,757
Aug 6, 11 AM $0.000102
-0.16%
$1.02 billion $7,655
Aug 6, 10 AM $0.000102
-0.02%
$1.02 billion $7,528
Aug 6, 9 AM $0.000102
-0.04%
$1.02 billion $8,504
Aug 6, 8 AM $0.000102
-0.01%
$1.02 billion $8,083
Aug 6, 7 AM $0.000102
+0.13%
$1.02 billion $8,021
Aug 6, 6 AM $0.000102
+0.08%
$1.02 billion $8,262
Aug 6, 5 AM $0.000102
+0.07%
$1.02 billion $8,277
Aug 6, 4 AM $0.000102
-0.05%
$1.02 billion $7,479