Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.000102
-0.05%
$1.02 billion $7,479
Aug 6, 3 AM $0.000102
-0.10%
$1.02 billion $7,800
Aug 6, 2 AM $0.000102
+0.03%
$1.02 billion $8,301
Aug 6, 1 AM $0.000102
-0.06%
$1.02 billion $8,326
Aug 6, 12 AM $0.000102
+0.03%
$1.02 billion $8,240
Aug 5, 11 PM $0.000102
+0.02%
$1.02 billion $8,347
Aug 5, 10 PM $0.000102
+0.03%
$1.02 billion $8,744
Aug 5, 9 PM $0.000102
+0.13%
$1.02 billion $8,694
Aug 5, 8 PM $0.000102
+0.29%
$1.02 billion $8,779
Aug 5, 7 PM $0.000101
+0.35%
$1.01 billion $8,650
Aug 5, 6 PM $0.000101
+0.22%
$1.01 billion $8,641
Aug 5, 5 PM $0.000101
+0.25%
$1.01 billion $8,478
Aug 5, 4 PM $0.000101
+0.02%
$1.01 billion $8,124
Aug 5, 3 PM $0.0001
+0.10%
$1 billion $8,125
Aug 5, 2 PM $0.0001
+0.11%
$1 billion $8,169
Aug 5, 1 PM $0.0001
-0.02%
$1 billion $8,002
Aug 5, 12 PM $0.0001
+0.04%
$1 billion $7,854
Aug 5, 11 AM $0.0001
+0.02%
$1 billion $7,738
Aug 5, 10 AM $0.0001
+0.02%
$1 billion $7,619
Aug 5, 9 AM $0.0001
-0.01%
$1 billion $7,460
Aug 5, 8 AM $0.0001
+0.01%
$1 billion $7,524
Aug 5, 7 AM $0.0001
-0.07%
$1 billion $7,439
Aug 5, 6 AM $0.0001
+0.01%
$1 billion $7,759
Aug 5, 5 AM $0.0001
+0.02%
$1 billion $7,540
Aug 5, 4 AM $0.0001
-0.04%
$1 billion $7,667
Aug 5, 3 AM $0.0001
-0.03%
$1 billion $7,674
Aug 5, 2 AM $0.0001
+0.06%
$1 billion $7,581
Aug 5, 1 AM $0.0001
-0.03%
$1 billion $8,280
Aug 5, 12 AM $0.0001
+0.00%
$1 billion $8,238
Aug 4, 11 PM $0.000394
-2.85%
$3.94 billion $1,049
Aug 4, 10 PM $0.000108
+8.26%
$1.08 billion $8,344
Aug 4, 9 PM $0.0001
-0.06%
$1 billion $8,161
Aug 4, 8 PM $0.0001
+0.02%
$1 billion $7,290
Aug 4, 7 PM $0.0001
+0.08%
$1 billion $7,519
Aug 4, 6 PM $0.0001
+0.03%
$1 billion $7,760
Aug 4, 5 PM $0.0001
+0.00%
$999.65 million $7,764
Aug 4, 4 PM $0.0001
+0.03%
$999.68 million $8,445
Aug 4, 3 PM $0.0000999
+0.07%
$999.4 million $8,537
Aug 4, 2 PM $0.0000999
-0.08%
$998.74 million $8,497
Aug 4, 1 PM $0.0001
+0.05%
$999.58 million $8,241
Aug 4, 12 PM $0.0000999
+0.05%
$999.12 million $8,377
Aug 4, 11 AM $0.0000998
+0.07%
$998.23 million $8,387
Aug 4, 10 AM $0.0000998
-0.14%
$997.53 million $8,214
Aug 4, 9 AM $0.0000999
-0.07%
$998.91 million $8,402
Aug 4, 8 AM $0.0001
+0.01%
$999.65 million $8,419
Aug 4, 7 AM $0.0001
-0.01%
$999.55 million $8,389
Aug 4, 6 AM $0.0001
+0.02%
$999.66 million $8,400
Aug 4, 5 AM $0.0000999
+0.09%
$999.43 million $8,730
Aug 4, 4 AM $0.0000998
-0.01%
$998.41 million $8,731
Aug 4, 3 AM $0.0000999
-0.04%
$998.53 million $8,584