Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.0000999
-0.04%
$998.53 million $8,584
Aug 4, 2 AM $0.0000999
+0.03%
$998.9 million $8,340
Aug 4, 1 AM $0.0000999
+0.02%
$998.59 million $8,438
Aug 4, 12 AM $0.0000998
-0.06%
$998.39 million $8,293
Aug 3, 11 PM $0.0001
-0.11%
$1 billion $7,910
Aug 3, 10 PM $0.0001
-0.02%
$1 billion $7,628
Aug 3, 9 PM $0.0001
+0.07%
$1 billion $7,958
Aug 3, 8 PM $0.0001
+0.10%
$1 billion $8,010
Aug 3, 7 PM $0.0001
+0.16%
$1 billion $8,127
Aug 3, 6 PM $0.0000998
+0.12%
$998.43 million $8,077
Aug 3, 5 PM $0.0000997
+0.15%
$997.34 million $8,031
Aug 3, 4 PM $0.0000995
+0.10%
$995.32 million $7,994
Aug 3, 3 PM $0.0000994
+0.21%
$994.33 million $11,179
Aug 3, 2 PM $0.0000992
+0.12%
$992.21 million $11,048
Aug 3, 1 PM $0.0000991
+0.02%
$991 million $10,812
Aug 3, 12 PM $0.0000991
-0.06%
$991.13 million $10,708
Aug 3, 11 AM $0.0000992
-0.08%
$991.96 million $10,694
Aug 3, 10 AM $0.0000993
-0.05%
$992.75 million $10,675
Aug 3, 9 AM $0.0000993
+0.07%
$993.27 million $12,495
Aug 3, 8 AM $0.0000993
-0.31%
$993.37 million $12,518
Aug 3, 7 AM $0.0000996
-0.22%
$996.47 million $12,439
Aug 3, 6 AM $0.0000999
-0.17%
$998.64 million $12,489
Aug 3, 5 AM $0.0001
+0.21%
$1 billion $12,708
Aug 3, 4 AM $0.0000999
-0.04%
$998.59 million $12,838
Aug 3, 3 AM $0.0000999
-0.58%
$999.05 million $12,935
Aug 3, 2 AM $0.000101
+0.13%
$1.01 billion $12,706
Aug 3, 1 AM $0.0001
-0.38%
$1 billion $13,035
Aug 3, 12 AM $0.000101
-0.03%
$1.01 billion $8,480
Aug 2, 11 PM $0.000101
+0.03%
$1.01 billion $8,346
Aug 2, 10 PM $0.000101
+0.21%
$1.01 billion $8,256
Aug 2, 9 PM $0.000101
+0.20%
$1.01 billion $8,154
Aug 2, 8 PM $0.0001
+0.14%
$1 billion $8,331
Aug 2, 7 PM $0.0001
+0.17%
$1 billion $8,989
Aug 2, 6 PM $0.0001
+0.00%
$1 billion $9,002
Aug 2, 5 PM $0.000128
+27.90%
$1.28 billion $9,118
Aug 2, 4 PM $0.0000999
+0.06%
$999.12 million $8,553
Aug 2, 3 PM $0.0000999
-0.10%
$998.53 million $8,374
Aug 2, 2 PM $0.0001
-0.10%
$999.85 million $8,735
Aug 2, 1 PM $0.0001
-0.21%
$1 billion $8,805
Aug 2, 12 PM $0.0001
-0.14%
$1 billion $8,844
Aug 2, 11 AM $0.0001
-0.04%
$1 billion $8,880
Aug 2, 10 AM $0.0001
+0.00%
$1 billion $8,808
Aug 2, 9 AM $0.000108
+7.08%
$1.08 billion $8,839
Aug 2, 8 AM $0.000101
-0.04%
$1.01 billion $8,659
Aug 2, 7 AM $0.000101
+0.03%
$1.01 billion $8,862
Aug 2, 6 AM $0.000101
+0.21%
$1.01 billion $8,846
Aug 2, 5 AM $0.0001
+0.09%
$1 billion $8,813
Aug 2, 4 AM $0.0001
+0.32%
$1 billion $8,707
Aug 2, 3 AM $0.0000998
+0.18%
$997.59 million $8,514
Aug 2, 2 AM $0.0000996
+0.33%
$995.85 million $8,539