ZIK coin Historical Data

ZIK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000136
+0.58%
$ 1.36 billion $ 47,142
Jan 30, 6 AM $ 0.000135
-1.03%
$ 1.35 billion $ 46,711
Jan 30, 5 AM $ 0.000137
-0.17%
$ 1.37 billion $ 46,288
Jan 30, 4 AM $ 0.000137
+0.57%
$ 1.37 billion $ 46,516
Jan 30, 3 AM $ 0.000136
+0.16%
$ 1.36 billion $ 46,468
Jan 30, 2 AM $ 0.000136
-0.74%
$ 1.36 billion $ 46,945
Jan 30, 1 AM $ 0.000137
-1.49%
$ 1.37 billion $ 45,439
Jan 30, 12 AM $ 0.000139
-0.43%
$ 1.39 billion $ 42,317
Jan 29, 11 PM $ 0.00014
+0.09%
$ 1.4 billion $ 42,868
Jan 29, 10 PM $ 0.00014
+0.06%
$ 1.4 billion $ 43,305
Jan 29, 9 PM $ 0.00014
+0.40%
$ 1.4 billion $ 44,205
Jan 29, 8 PM $ 0.000139
+0.26%
$ 1.39 billion $ 44,409
Jan 29, 7 PM $ 0.000139
+0.73%
$ 1.39 billion $ 44,839
Jan 29, 6 PM $ 0.000138
-1.65%
$ 1.38 billion $ 43,355
Jan 29, 5 PM $ 0.00014
+0.44%
$ 1.4 billion $ 42,176
Jan 29, 4 PM $ 0.000139
-0.13%
$ 1.39 billion $ 41,961
Jan 29, 3 PM $ 0.00014
-2.26%
$ 1.4 billion $ 41,016
Jan 29, 2 PM $ 0.000143
-1.12%
$ 1.43 billion $ 39,672
Jan 29, 1 PM $ 0.000145
+0.13%
$ 1.45 billion $ 40,557
Jan 29, 12 PM $ 0.000144
+0.08%
$ 1.44 billion $ 40,521
Jan 29, 11 AM $ 0.000144
-0.44%
$ 1.44 billion $ 40,647
Jan 29, 10 AM $ 0.000145
+0.00%
$ 1.45 billion $ 41,150
Jan 29, 9 AM $ 0.000145
-0.21%
$ 1.45 billion $ 41,748
Jan 29, 8 AM $ 0.000145
-0.32%
$ 1.45 billion $ 43,351
Jan 29, 7 AM $ 0.000146
+0.22%
$ 1.46 billion $ 43,251
Jan 29, 6 AM $ 0.000145
+0.07%
$ 1.45 billion $ 43,395
Jan 29, 5 AM $ 0.000145
-0.08%
$ 1.45 billion $ 43,631
Jan 29, 4 AM $ 0.000145
+0.15%
$ 1.45 billion $ 45,819
Jan 29, 3 AM $ 0.000145
-0.36%
$ 1.45 billion $ 45,669
Jan 29, 2 AM $ 0.000146
-0.98%
$ 1.46 billion $ 45,748
Jan 29, 1 AM $ 0.000147
-0.41%
$ 1.47 billion $ 44,441
Jan 29, 12 AM $ 0.000148
-0.20%
$ 1.48 billion $ 44,522
Jan 28, 11 PM $ 0.000148
-0.20%
$ 1.48 billion $ 44,938
Jan 28, 10 PM $ 0.000148
-0.05%
$ 1.48 billion $ 44,004
Jan 28, 9 PM $ 0.000148
+0.21%
$ 1.48 billion $ 43,084
Jan 28, 8 PM $ 0.000148
-0.02%
$ 1.48 billion $ 42,094
Jan 28, 7 PM $ 0.000148
+0.13%
$ 1.48 billion $ 41,903
Jan 28, 6 PM $ 0.000148
-0.25%
$ 1.48 billion $ 42,294
Jan 28, 5 PM $ 0.000148
+0.39%
$ 1.48 billion $ 41,579
Jan 28, 4 PM $ 0.000148
-0.10%
$ 1.48 billion $ 43,757
Jan 28, 3 PM $ 0.000148
-0.38%
$ 1.48 billion $ 44,706
Jan 28, 2 PM $ 0.000148
-0.75%
$ 1.48 billion $ 43,284
Jan 28, 1 PM $ 0.00015
+0.30%
$ 1.5 billion $ 42,634
Jan 28, 12 PM $ 0.000149
-0.23%
$ 1.49 billion $ 42,564
Jan 28, 11 AM $ 0.000149
+0.38%
$ 1.49 billion $ 42,818
Jan 28, 10 AM $ 0.000149
+0.51%
$ 1.49 billion $ 43,094
Jan 28, 9 AM $ 0.000148
+0.39%
$ 1.48 billion $ 42,967
Jan 28, 8 AM $ 0.000148
-0.33%
$ 1.48 billion $ 42,265
Jan 28, 7 AM $ 0.000148
-0.28%
$ 1.48 billion $ 42,424
Jan 28, 6 AM $ 0.000148
+0.36%
$ 1.48 billion $ 42,234