Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.0000996
+0.33%
$995.85 million $8,539
Aug 2, 1 AM $0.0000993
+0.06%
$992.56 million $8,161
Aug 2, 12 AM $0.0000992
-0.01%
$992.03 million $7,923
Aug 1, 11 PM $0.0000992
-0.03%
$992.13 million $8,169
Aug 1, 10 PM $0.0000992
-0.05%
$992.4 million $8,052
Aug 1, 9 PM $0.0000993
-0.16%
$993.13 million $8,029
Aug 1, 8 PM $0.0000995
-0.37%
$994.71 million $7,941
Aug 1, 7 PM $0.0000999
-0.19%
$998.55 million $7,988
Aug 1, 6 PM $0.0001
-0.15%
$1 billion $7,964
Aug 1, 5 PM $0.0001
-0.08%
$1 billion $7,999
Aug 1, 4 PM $0.0001
+0.00%
$1 billion $8,967
Aug 1, 3 PM $0.000205
+104.20%
$2.05 billion $1,667
Aug 1, 2 PM $0.0001
+0.06%
$1 billion $7,702
Aug 1, 1 PM $0.0001
+0.08%
$1 billion $7,812
Aug 1, 12 PM $0.0001
-0.02%
$1 billion $7,773
Aug 1, 11 AM $0.0001
-0.02%
$1 billion $7,703
Aug 1, 10 AM $0.0001
-0.06%
$1 billion $7,598
Aug 1, 9 AM $0.0001
-0.01%
$1 billion $7,718
Aug 1, 8 AM $0.0001
+0.00%
$1 billion $7,835
Aug 1, 7 AM $0.0001
+0.06%
$1 billion $7,901
Aug 1, 6 AM $0.0001
+0.00%
$1 billion $7,939
Aug 1, 5 AM $0.0001
-0.01%
$1 billion $7,972
Aug 1, 4 AM $0.0001
-0.01%
$1 billion $7,915
Aug 1, 3 AM $0.0001
+0.00%
$1 billion $8,186
Aug 1, 2 AM $0.0001
+0.04%
$1 billion $8,189
Aug 1, 1 AM $0.0001
-0.03%
$1 billion $8,166
Aug 1, 12 AM $0.0001
-0.01%
$1 billion $8,147
Jul 31, 11 PM $0.0001
-0.10%
$1 billion $8,344
Jul 31, 10 PM $0.0001
+0.00%
$1 billion $8,561
Jul 31, 9 PM $0.0001
-0.05%
$1 billion $8,697
Jul 31, 8 PM $0.0001
+0.06%
$1 billion $8,587
Jul 31, 7 PM $0.0001
-0.03%
$1 billion $8,516
Jul 31, 6 PM $0.0001
+0.03%
$1 billion $8,371
Jul 31, 5 PM $0.0001
+0.08%
$1 billion $8,888
Jul 31, 4 PM $0.0001
-0.53%
$1 billion $10,001
Jul 31, 3 PM $0.000101
-0.34%
$1.01 billion $9,207
Jul 31, 2 PM $0.000101
-0.16%
$1.01 billion $9,196
Jul 31, 1 PM $0.000101
-0.02%
$1.01 billion $9,161
Jul 31, 12 PM $0.000101
-0.12%
$1.01 billion $9,191
Jul 31, 11 AM $0.000102
+0.03%
$1.02 billion $9,047
Jul 31, 10 AM $0.000101
-0.24%
$1.01 billion $10,121
Jul 31, 9 AM $0.000102
-0.33%
$1.02 billion $8,896
Jul 31, 8 AM $0.000102
-0.09%
$1.02 billion $8,129
Jul 31, 7 AM $0.000102
-0.26%
$1.02 billion $8,650
Jul 31, 6 AM $0.000102
-0.13%
$1.02 billion $8,591
Jul 31, 5 AM $0.000103
-0.04%
$1.03 billion $8,536
Jul 31, 4 AM $0.000103
-0.12%
$1.03 billion $8,482
Jul 31, 3 AM $0.000103
-0.23%
$1.03 billion $8,551
Jul 31, 2 AM $0.000103
-0.05%
$1.03 billion $13,891
Jul 31, 1 AM $0.000103
-0.03%
$1.03 billion $13,282