ZIK coin Historical Data

ZIK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000148
+0.36%
$ 1.48 billion $ 42,234
Jan 28, 5 AM $ 0.000148
+0.06%
$ 1.48 billion $ 41,699
Jan 28, 4 AM $ 0.000148
-0.26%
$ 1.48 billion $ 40,766
Jan 28, 3 AM $ 0.000148
-0.21%
$ 1.48 billion $ 41,071
Jan 28, 2 AM $ 0.000148
-0.29%
$ 1.48 billion $ 40,989
Jan 28, 1 AM $ 0.000149
-0.11%
$ 1.49 billion $ 41,329
Jan 28, 12 AM $ 0.000149
-0.09%
$ 1.49 billion $ 41,692
Jan 27, 11 PM $ 0.000149
+0.23%
$ 1.49 billion $ 40,999
Jan 27, 10 PM $ 0.000149
+0.03%
$ 1.49 billion $ 42,099
Jan 27, 9 PM $ 0.000149
+0.02%
$ 1.49 billion $ 42,747
Jan 27, 8 PM $ 0.000149
+1.01%
$ 1.49 billion $ 42,946
Jan 27, 7 PM $ 0.000147
+0.32%
$ 1.47 billion $ 42,284
Jan 27, 6 PM $ 0.000146
+0.63%
$ 1.46 billion $ 41,725
Jan 27, 5 PM $ 0.000145
-1.77%
$ 1.45 billion $ 42,696
Jan 27, 4 PM $ 0.000148
+1.57%
$ 1.48 billion $ 40,557
Jan 27, 3 PM $ 0.000146
+0.45%
$ 1.46 billion $ 38,852
Jan 27, 2 PM $ 0.000145
+0.15%
$ 1.45 billion $ 39,775
Jan 27, 1 PM $ 0.000145
-0.13%
$ 1.45 billion $ 40,095
Jan 27, 12 PM $ 0.000145
+0.05%
$ 1.45 billion $ 40,178
Jan 27, 11 AM $ 0.000145
+0.29%
$ 1.45 billion $ 39,639
Jan 27, 10 AM $ 0.000144
-0.15%
$ 1.44 billion $ 37,744
Jan 27, 9 AM $ 0.000145
-0.46%
$ 1.45 billion $ 37,889
Jan 27, 8 AM $ 0.000145
-0.16%
$ 1.45 billion $ 37,224
Jan 27, 7 AM $ 0.000146
-0.05%
$ 1.46 billion $ 37,559
Jan 27, 6 AM $ 0.000146
-0.32%
$ 1.46 billion $ 37,680
Jan 27, 5 AM $ 0.000146
-0.03%
$ 1.46 billion $ 37,427
Jan 27, 4 AM $ 0.000146
+0.02%
$ 1.46 billion $ 37,169
Jan 27, 3 AM $ 0.000146
-0.07%
$ 1.46 billion $ 37,339
Jan 27, 2 AM $ 0.000146
+0.32%
$ 1.46 billion $ 37,572
Jan 27, 1 AM $ 0.000146
+0.39%
$ 1.46 billion $ 37,817
Jan 27, 12 AM $ 0.000145
-0.37%
$ 1.45 billion $ 38,275
Jan 26, 11 PM $ 0.000146
+0.11%
$ 1.46 billion $ 38,867
Jan 26, 10 PM $ 0.000145
+0.00%
$ 1.45 billion $ 39,461
Jan 26, 9 PM $ 0.000145
+0.64%
$ 1.45 billion $ 39,795
Jan 26, 8 PM $ 0.000145
-0.66%
$ 1.45 billion $ 42,351
Jan 26, 7 PM $ 0.000145
-0.22%
$ 1.45 billion $ 42,997
Jan 26, 6 PM $ 0.000146
+0.47%
$ 1.46 billion $ 45,044
Jan 26, 5 PM $ 0.000145
-0.06%
$ 1.45 billion $ 48,388
Jan 26, 4 PM $ 0.000145
+0.08%
$ 1.45 billion $ 48,468
Jan 26, 3 PM $ 0.000145
+0.10%
$ 1.45 billion $ 50,235
Jan 26, 2 PM $ 0.000145
+0.01%
$ 1.45 billion $ 48,859
Jan 26, 1 PM $ 0.000145
+0.22%
$ 1.45 billion $ 47,938
Jan 26, 12 PM $ 0.000145
+0.25%
$ 1.45 billion $ 48,065
Jan 26, 11 AM $ 0.000144
-0.10%
$ 1.44 billion $ 47,978
Jan 26, 10 AM $ 0.000144
+0.29%
$ 1.44 billion $ 48,138
Jan 26, 9 AM $ 0.000144
-0.74%
$ 1.44 billion $ 48,145
Jan 26, 8 AM $ 0.000145
+0.31%
$ 1.45 billion $ 47,899
Jan 26, 7 AM $ 0.000145
+0.40%
$ 1.45 billion $ 47,768
Jan 26, 6 AM $ 0.000144
+0.50%
$ 1.44 billion $ 47,785
Jan 26, 5 AM $ 0.000143
+0.15%
$ 1.43 billion $ 48,451