ZIK coin Historical Data

ZIK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000111
+0.02%
$ 1.11 billion $ 28,934
Apr 1, 8 AM $ 0.000111
+0.03%
$ 1.11 billion $ 28,813
Apr 1, 7 AM $ 0.000111
-0.81%
$ 1.11 billion $ 28,948
Apr 1, 6 AM $ 0.000112
+1.00%
$ 1.12 billion $ 28,826
Apr 1, 5 AM $ 0.00011
+0.73%
$ 1.1 billion $ 28,017
Apr 1, 4 AM $ 0.00011
+0.40%
$ 1.1 billion $ 27,590
Apr 1, 3 AM $ 0.000109
+0.50%
$ 1.09 billion $ 28,341
Apr 1, 2 AM $ 0.000109
-0.33%
$ 1.09 billion $ 28,758
Apr 1, 1 AM $ 0.000109
-0.54%
$ 1.09 billion $ 28,535
Apr 1, 12 AM $ 0.00011
+0.14%
$ 1.1 billion $ 29,282
Mar 31, 11 PM $ 0.000109
+0.45%
$ 1.09 billion $ 29,282
Mar 31, 10 PM $ 0.000109
-0.41%
$ 1.09 billion $ 29,518
Mar 31, 9 PM $ 0.000109
-0.16%
$ 1.09 billion $ 29,146
Mar 31, 8 PM $ 0.00011
+0.44%
$ 1.1 billion $ 29,583
Mar 31, 7 PM $ 0.000109
-0.22%
$ 1.09 billion $ 28,881
Mar 31, 6 PM $ 0.000109
+0.11%
$ 1.09 billion $ 29,471
Mar 31, 5 PM $ 0.000109
+0.27%
$ 1.09 billion $ 28,834
Mar 31, 4 PM $ 0.000109
+1.22%
$ 1.09 billion $ 28,986
Mar 31, 3 PM $ 0.000108
+0.37%
$ 1.08 billion $ 28,738
Mar 31, 2 PM $ 0.000107
-0.79%
$ 1.07 billion $ 27,508
Mar 31, 1 PM $ 0.000108
+0.81%
$ 1.08 billion $ 27,185
Mar 31, 12 PM $ 0.000107
+0.72%
$ 1.07 billion $ 26,067
Mar 31, 11 AM $ 0.000106
+0.48%
$ 1.06 billion $ 25,074
Mar 31, 10 AM $ 0.000106
+0.00%
$ 1.06 billion $ 25,637
Mar 31, 9 AM $ 0.000106
-0.80%
$ 1.06 billion $ 25,645
Mar 31, 8 AM $ 0.000107
-0.52%
$ 1.07 billion $ 25,238
Mar 31, 7 AM $ 0.000107
-0.26%
$ 1.07 billion $ 25,454
Mar 31, 6 AM $ 0.000108
-0.17%
$ 1.08 billion $ 25,622
Mar 31, 5 AM $ 0.000108
-0.07%
$ 1.08 billion $ 25,472
Mar 31, 4 AM $ 0.000108
-0.12%
$ 1.08 billion $ 25,221
Mar 31, 3 AM $ 0.000108
-0.48%
$ 1.08 billion $ 25,120
Mar 31, 2 AM $ 0.000109
+0.20%
$ 1.09 billion $ 25,010
Mar 31, 1 AM $ 0.000108
+1.73%
$ 1.08 billion $ 25,780
Mar 31, 12 AM $ 0.000106
+0.28%
$ 1.06 billion $ 25,188
Mar 30, 11 PM $ 0.000106
-0.53%
$ 1.06 billion $ 25,377
Mar 30, 10 PM $ 0.000107
-0.03%
$ 1.07 billion $ 25,696
Mar 30, 9 PM $ 0.000107
+0.58%
$ 1.07 billion $ 26,622
Mar 30, 8 PM $ 0.000106
+0.07%
$ 1.06 billion $ 26,333
Mar 30, 7 PM $ 0.000106
-0.48%
$ 1.06 billion $ 26,243
Mar 30, 6 PM $ 0.000107
-0.56%
$ 1.07 billion $ 24,577
Mar 30, 5 PM $ 0.000107
-0.95%
$ 1.07 billion $ 24,285
Mar 30, 4 PM $ 0.000108
-0.12%
$ 1.08 billion $ 23,588
Mar 30, 3 PM $ 0.000108
+0.40%
$ 1.08 billion $ 23,193
Mar 30, 2 PM $ 0.000108
-0.31%
$ 1.08 billion $ 23,137
Mar 30, 1 PM $ 0.000108
-0.33%
$ 1.08 billion $ 22,765
Mar 30, 12 PM $ 0.000109
+0.25%
$ 1.09 billion $ 22,876
Mar 30, 11 AM $ 0.000108
+0.50%
$ 1.08 billion $ 22,658
Mar 30, 10 AM $ 0.000108
-0.08%
$ 1.08 billion $ 21,986
Mar 30, 9 AM $ 0.000108
-0.39%
$ 1.08 billion $ 21,843
Mar 30, 8 AM $ 0.000108
+0.54%
$ 1.08 billion $ 21,643