Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.000103
-0.03%
$1.03 billion $13,282
Jul 31, 12 AM $0.000103
-0.08%
$1.03 billion $12,915
Jul 30, 11 PM $0.000103
-2.98%
$1.03 billion $13,006
Jul 30, 10 PM $0.000106
+3.24%
$1.06 billion $13,087
Jul 30, 9 PM $0.000103
+0.00%
$1.03 billion $13,393
Jul 30, 8 PM $0.000103
+0.08%
$1.03 billion $13,368
Jul 30, 7 PM $0.000103
+0.15%
$1.03 billion $13,184
Jul 30, 6 PM $0.000103
-0.05%
$1.03 billion $13,926
Jul 30, 5 PM $0.000103
+0.08%
$1.03 billion $13,952
Jul 30, 4 PM $0.000103
+0.35%
$1.03 billion $14,168
Jul 30, 3 PM $0.000103
+0.00%
$1.03 billion $13,290
Jul 30, 2 PM $0.000103
-0.05%
$1.03 billion $13,183
Jul 30, 1 PM $0.000103
+0.44%
$1.03 billion $12,587
Jul 30, 12 PM $0.000102
-3.72%
$1.02 billion $9,978
Jul 30, 11 AM $0.000106
+4.27%
$1.06 billion $8,806
Jul 30, 10 AM $0.000102
+0.09%
$1.02 billion $8,104
Jul 30, 9 AM $0.000102
+0.00%
$1.02 billion $8,001
Jul 30, 8 AM $0.000102
+0.02%
$1.02 billion $8,019
Jul 30, 7 AM $0.000102
-0.05%
$1.02 billion $7,723
Jul 30, 6 AM $0.000102
-0.13%
$1.02 billion $7,718
Jul 30, 5 AM $0.000102
-0.06%
$1.02 billion $8,107
Jul 30, 4 AM $0.000102
+0.00%
$1.02 billion $8,087
Jul 30, 3 AM $0.000102
+0.10%
$1.02 billion $8,898
Jul 30, 2 AM $0.000102
-0.51%
$1.02 billion $8,900
Jul 30, 1 AM $0.000102
+0.60%
$1.02 billion $9,005
Jul 30, 12 AM $0.000102
+0.01%
$1.02 billion $8,575
Jul 29, 11 PM $0.000102
-0.02%
$1.02 billion $8,294
Jul 29, 10 PM $0.000102
+0.01%
$1.02 billion $8,248
Jul 29, 9 PM $0.000102
-0.02%
$1.02 billion $8,140
Jul 29, 8 PM $0.000102
-0.19%
$1.02 billion $8,250
Jul 29, 7 PM $0.000102
-0.02%
$1.02 billion $7,833
Jul 29, 6 PM $0.000102
+0.09%
$1.02 billion $15,061
Jul 29, 5 PM $0.000102
-0.05%
$1.02 billion $14,985
Jul 29, 4 PM $0.000102
-0.16%
$1.02 billion $15,182
Jul 29, 3 PM $0.000102
-0.13%
$1.02 billion $15,190
Jul 29, 2 PM $0.000102
-0.01%
$1.02 billion $15,187
Jul 29, 1 PM $0.000102
-0.13%
$1.02 billion $15,656
Jul 29, 12 PM $0.000102
-0.19%
$1.02 billion $16,596
Jul 29, 11 AM $0.000103
+0.03%
$1.03 billion $16,640
Jul 29, 10 AM $0.000103
-0.18%
$1.03 billion $16,664
Jul 29, 9 AM $0.000103
+0.22%
$1.03 billion $16,716
Jul 29, 8 AM $0.000103
-0.25%
$1.03 billion $16,508
Jul 29, 7 AM $0.000103
-0.06%
$1.03 billion $16,411
Jul 29, 6 AM $0.000103
-0.89%
$1.03 billion $16,680
Jul 29, 5 AM $0.000104
+1.43%
$1.04 billion $16,650
Jul 29, 4 AM $0.000102
-0.54%
$1.02 billion $15,610
Jul 29, 3 AM $0.000103
-0.07%
$1.03 billion $16,753
Jul 29, 2 AM $0.000103
+0.28%
$1.03 billion $16,387
Jul 29, 1 AM $0.000102
-1.32%
$1.02 billion $16,593
Jul 29, 12 AM $0.000104
-0.01%
$1.04 billion $16,364