ZIK coin Historical Data

ZIK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000144
+0.50%
$ 1.44 billion $ 47,785
Jan 26, 5 AM $ 0.000143
+0.15%
$ 1.43 billion $ 48,451
Jan 26, 4 AM $ 0.000143
+0.58%
$ 1.43 billion $ 49,236
Jan 26, 3 AM $ 0.000142
-0.73%
$ 1.42 billion $ 49,135
Jan 26, 2 AM $ 0.000143
-0.42%
$ 1.43 billion $ 49,184
Jan 26, 1 AM $ 0.000144
+1.46%
$ 1.44 billion $ 48,418
Jan 26, 12 AM $ 0.000142
+0.43%
$ 1.42 billion $ 47,457
Jan 25, 11 PM $ 0.000141
+0.61%
$ 1.41 billion $ 46,738
Jan 25, 10 PM $ 0.00014
-0.58%
$ 1.4 billion $ 46,251
Jan 25, 9 PM $ 0.000141
+0.78%
$ 1.41 billion $ 45,763
Jan 25, 8 PM $ 0.00014
-0.55%
$ 1.4 billion $ 42,192
Jan 25, 7 PM $ 0.000141
-0.98%
$ 1.41 billion $ 40,399
Jan 25, 6 PM $ 0.000142
-0.96%
$ 1.42 billion $ 37,393
Jan 25, 5 PM $ 0.000143
-0.25%
$ 1.43 billion $ 32,485
Jan 25, 4 PM $ 0.000144
-0.89%
$ 1.44 billion $ 31,654
Jan 25, 3 PM $ 0.000145
-0.23%
$ 1.45 billion $ 29,758
Jan 25, 2 PM $ 0.000146
-0.13%
$ 1.46 billion $ 29,546
Jan 25, 1 PM $ 0.000146
-0.11%
$ 1.46 billion $ 29,573
Jan 25, 12 PM $ 0.000146
+0.27%
$ 1.46 billion $ 29,568
Jan 25, 11 AM $ 0.000145
-0.37%
$ 1.45 billion $ 29,820
Jan 25, 10 AM $ 0.000146
+0.40%
$ 1.46 billion $ 30,195
Jan 25, 9 AM $ 0.000145
+0.04%
$ 1.45 billion $ 30,125
Jan 25, 8 AM $ 0.000145
-0.17%
$ 1.45 billion $ 30,513
Jan 25, 7 AM $ 0.000146
-0.09%
$ 1.46 billion $ 31,253
Jan 25, 6 AM $ 0.000146
-0.11%
$ 1.46 billion $ 30,951
Jan 25, 5 AM $ 0.000146
+0.05%
$ 1.46 billion $ 30,493
Jan 25, 4 AM $ 0.000146
+0.11%
$ 1.46 billion $ 30,277
Jan 25, 3 AM $ 0.000146
-0.54%
$ 1.46 billion $ 30,157
Jan 25, 2 AM $ 0.000147
-0.06%
$ 1.47 billion $ 30,164
Jan 25, 1 AM $ 0.000147
+0.16%
$ 1.47 billion $ 30,254
Jan 25, 12 AM $ 0.000146
+0.01%
$ 1.46 billion $ 30,063
Jan 24, 11 PM $ 0.000146
-0.35%
$ 1.46 billion $ 30,140
Jan 24, 10 PM $ 0.000147
-0.07%
$ 1.47 billion $ 29,963
Jan 24, 9 PM $ 0.000147
+0.00%
$ 1.47 billion $ 30,106
Jan 24, 8 PM $ 0.000147
-0.09%
$ 1.47 billion $ 30,078
Jan 24, 7 PM $ 0.000147
+0.03%
$ 1.47 billion $ 31,247
Jan 24, 6 PM $ 0.000147
-0.04%
$ 1.47 billion $ 32,456
Jan 24, 5 PM $ 0.000147
+0.19%
$ 1.47 billion $ 32,592
Jan 24, 4 PM $ 0.000147
+0.17%
$ 1.47 billion $ 33,149
Jan 24, 3 PM $ 0.000147
-0.13%
$ 1.47 billion $ 33,851
Jan 24, 2 PM $ 0.000147
+0.07%
$ 1.47 billion $ 35,868
Jan 24, 1 PM $ 0.000147
-0.25%
$ 1.47 billion $ 37,704
Jan 24, 12 PM $ 0.000147
+0.12%
$ 1.47 billion $ 38,006
Jan 24, 11 AM $ 0.000147
-0.03%
$ 1.47 billion $ 37,157
Jan 24, 10 AM $ 0.000147
-0.09%
$ 1.47 billion $ 37,508
Jan 24, 9 AM $ 0.000147
+0.07%
$ 1.47 billion $ 38,249
Jan 24, 8 AM $ 0.000147
+0.20%
$ 1.47 billion $ 39,121
Jan 24, 7 AM $ 0.000147
-0.24%
$ 1.47 billion $ 38,389
Jan 24, 6 AM $ 0.000147
+0.07%
$ 1.47 billion $ 39,131
Jan 24, 5 AM $ 0.000147
-0.09%
$ 1.47 billion $ 39,382