Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.000103
+0.22%
$1.03 billion $17,008
Jul 28, 10 PM $0.000103
-2.01%
$1.03 billion $17,025
Jul 28, 9 PM $0.000105
+2.01%
$1.05 billion $17,294
Jul 28, 8 PM $0.000103
-1.40%
$1.03 billion $17,537
Jul 28, 7 PM $0.000104
+0.57%
$1.04 billion $17,637
Jul 28, 6 PM $0.000103
+0.22%
$1.03 billion $17,803
Jul 28, 5 PM $0.000103
+0.59%
$1.03 billion $17,546
Jul 28, 4 PM $0.000103
+0.73%
$1.03 billion $16,400
Jul 28, 3 PM $0.000102
+0.79%
$1.02 billion $16,169
Jul 28, 2 PM $0.000101
+0.35%
$1.01 billion $16,175
Jul 28, 1 PM $0.000101
-0.44%
$1.01 billion $16,244
Jul 28, 12 PM $0.000101
+0.43%
$1.01 billion $16,020
Jul 28, 11 AM $0.000101
-0.09%
$1.01 billion $16,439
Jul 28, 10 AM $0.000101
+0.05%
$1.01 billion $16,186
Jul 28, 9 AM $0.000101
-0.09%
$1.01 billion $16,274
Jul 28, 8 AM $0.000101
-0.03%
$1.01 billion $15,597
Jul 28, 7 AM $0.000101
-0.04%
$1.01 billion $15,293
Jul 28, 6 AM $0.000101
+0.06%
$1.01 billion $16,893
Jul 28, 5 AM $0.000101
-0.01%
$1.01 billion $16,975
Jul 28, 4 AM $0.000101
+0.30%
$1.01 billion $18,613
Jul 28, 3 AM $0.000101
+0.13%
$1.01 billion $18,863
Jul 28, 2 AM $0.000101
-0.20%
$1.01 billion $18,882
Jul 28, 1 AM $0.000101
-0.57%
$1.01 billion $18,946
Jul 28, 12 AM $0.000102
-0.29%
$1.02 billion $18,968
Jul 27, 11 PM $0.000102
-3.80%
$1.02 billion $18,578
Jul 27, 10 PM $0.000115
-30.12%
$1.15 billion $1,996
Jul 27, 9 PM $0.000165
+58.69%
$1.65 billion $3,027
Jul 27, 8 PM $0.000104
-2.22%
$1.04 billion $18,454
Jul 27, 7 PM $0.000106
+2.54%
$1.06 billion $18,161
Jul 27, 6 PM $0.000104
-0.22%
$1.04 billion $23,073
Jul 27, 5 PM $0.000104
+0.26%
$1.04 billion $21,753
Jul 27, 4 PM $0.000123
-0.70%
$1.23 billion $6,389
Jul 27, 3 PM $0.000107
+2.47%
$1.07 billion $27,270
Jul 27, 2 PM $0.000118
+4.85%
$1.18 billion $11,991
Jul 27, 1 PM $0.000111
+5.81%
$1.11 billion $26,912
Jul 27, 12 PM $0.000105
+0.18%
$1.05 billion $26,785
Jul 27, 11 AM $0.000123
+15.53%
$1.23 billion $11,898
Jul 27, 10 AM $0.000106
-1.55%
$1.06 billion $25,972
Jul 27, 9 AM $0.000108
-1.17%
$1.08 billion $40,024
Jul 27, 8 AM $0.000109
+0.17%
$1.09 billion $55,010
Jul 27, 7 AM $0.000109
-9.93%
$1.09 billion $54,468
Jul 27, 6 AM $0.000122
+2.76%
$1.22 billion $30,741
Jul 27, 5 AM $0.000131
+0.12%
$1.31 billion $34,907
Jul 27, 4 AM $0.000114
+9.71%
$1.14 billion $71,512
Jul 27, 3 AM $0.000129
-2.35%
$1.29 billion $38,089
Jul 27, 2 AM $0.000132
-8.51%
$1.32 billion $38,734
Jul 27, 1 AM $0.000129
+24.24%
$1.29 billion $54,047
Jul 27, 12 AM $0.000104
-0.86%
$1.04 billion $78,859
Jul 26, 11 PM $0.000151
-0.14%
$-- $37,531
Jul 26, 10 PM $0.000115
+7.51%
$1.15 billion $66,184