ZIK coin Historical Data

ZIK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000147
-0.09%
$ 1.47 billion $ 39,382
Jan 24, 4 AM $ 0.000147
+0.13%
$ 1.47 billion $ 40,145
Jan 24, 3 AM $ 0.000147
+0.13%
$ 1.47 billion $ 40,420
Jan 24, 2 AM $ 0.000147
+0.18%
$ 1.47 billion $ 40,531
Jan 24, 1 AM $ 0.000146
+0.01%
$ 1.46 billion $ 40,716
Jan 24, 12 AM $ 0.000146
-0.11%
$ 1.46 billion $ 41,358
Jan 23, 11 PM $ 0.000146
-0.06%
$ 1.46 billion $ 41,719
Jan 23, 10 PM $ 0.000146
+0.37%
$ 1.46 billion $ 42,023
Jan 23, 9 PM $ 0.000146
+0.09%
$ 1.46 billion $ 42,145
Jan 23, 8 PM $ 0.000146
-0.52%
$ 1.46 billion $ 42,051
Jan 23, 7 PM $ 0.000147
-1.04%
$ 1.47 billion $ 42,284
Jan 23, 6 PM $ 0.000148
+0.06%
$ 1.48 billion $ 41,792
Jan 23, 5 PM $ 0.000148
+0.64%
$ 1.48 billion $ 41,544
Jan 23, 4 PM $ 0.000147
+0.60%
$ 1.47 billion $ 40,895
Jan 23, 3 PM $ 0.000146
+0.93%
$ 1.46 billion $ 42,341
Jan 23, 2 PM $ 0.000145
-0.48%
$ 1.45 billion $ 42,584
Jan 23, 1 PM $ 0.000145
-0.15%
$ 1.45 billion $ 42,123
Jan 23, 12 PM $ 0.000146
-0.07%
$ 1.46 billion $ 42,467
Jan 23, 11 AM $ 0.000146
+0.20%
$ 1.46 billion $ 42,974
Jan 23, 10 AM $ 0.000145
+0.19%
$ 1.45 billion $ 43,373
Jan 23, 9 AM $ 0.000145
-0.11%
$ 1.45 billion $ 43,019
Jan 23, 8 AM $ 0.000145
-0.56%
$ 1.45 billion $ 42,773
Jan 23, 7 AM $ 0.000146
+0.09%
$ 1.46 billion $ 42,966
Jan 23, 6 AM $ 0.000146
-0.59%
$ 1.46 billion $ 42,805
Jan 23, 5 AM $ 0.000147
-0.23%
$ 1.47 billion $ 42,712
Jan 23, 4 AM $ 0.000147
+0.37%
$ 1.47 billion $ 42,647
Jan 23, 3 AM $ 0.000147
+0.29%
$ 1.47 billion $ 42,704
Jan 23, 2 AM $ 0.000146
-0.31%
$ 1.46 billion $ 43,079
Jan 23, 1 AM $ 0.000147
+0.40%
$ 1.47 billion $ 44,071
Jan 23, 12 AM $ 0.000146
-0.10%
$ 1.46 billion $ 43,856
Jan 22, 11 PM $ 0.000146
-0.03%
$ 1.46 billion $ 44,085
Jan 22, 10 PM $ 0.000146
+0.09%
$ 1.46 billion $ 44,586
Jan 22, 9 PM $ 0.000146
+0.26%
$ 1.46 billion $ 45,164
Jan 22, 8 PM $ 0.000146
-0.29%
$ 1.46 billion $ 46,002
Jan 22, 7 PM $ 0.000146
+0.25%
$ 1.46 billion $ 47,121
Jan 22, 6 PM $ 0.000146
-0.02%
$ 1.46 billion $ 50,953
Jan 22, 5 PM $ 0.000146
+0.19%
$ 1.46 billion $ 51,563
Jan 22, 4 PM $ 0.000146
+0.08%
$ 1.46 billion $ 54,030
Jan 22, 3 PM $ 0.000145
+0.03%
$ 1.45 billion $ 54,407
Jan 22, 2 PM $ 0.000145
-0.74%
$ 1.45 billion $ 52,923
Jan 22, 1 PM $ 0.000146
-0.52%
$ 1.46 billion $ 54,932
Jan 22, 12 PM $ 0.000147
+0.07%
$ 1.47 billion $ 56,095
Jan 22, 11 AM $ 0.000147
-0.54%
$ 1.47 billion $ 58,712
Jan 22, 10 AM $ 0.000148
-0.27%
$ 1.48 billion $ 58,301
Jan 22, 9 AM $ 0.000148
+0.23%
$ 1.48 billion $ 57,410
Jan 22, 8 AM $ 0.000148
+0.12%
$ 1.48 billion $ 58,031
Jan 22, 7 AM $ 0.000148
-0.49%
$ 1.48 billion $ 57,586
Jan 22, 6 AM $ 0.000149
+0.11%
$ 1.49 billion $ 58,451
Jan 22, 5 AM $ 0.000148
-0.16%
$ 1.48 billion $ 58,283
Jan 22, 4 AM $ 0.000149
+0.28%
$ 1.49 billion $ 58,708