Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.000115
+7.51%
$1.15 billion $66,184
Jul 26, 9 PM $0.000107
-3.46%
$1.07 billion $65,172
Jul 26, 8 PM $0.000113
-16.56%
$1.13 billion $30,400
Jul 26, 7 PM $0.000116
+7.88%
$1.16 billion $33,018
Jul 26, 6 PM $0.000108
-13.87%
$1.08 billion $25,504
Jul 26, 5 PM $0.000126
-12.61%
$1.26 billion $26,748
Jul 26, 4 PM $0.000111
+8.06%
$1.11 billion $46,826
Jul 26, 3 PM $0.000103
-26.44%
$1.03 billion $53,702
Jul 26, 2 PM $0.000137
+15.60%
$1.37 billion $23,390
Jul 26, 1 PM $0.000117
+22.84%
$1.17 billion $20,812
Jul 26, 12 PM $0.0000941
-8.80%
$940.91 million $17,208
Jul 26, 11 AM $0.000103
+1.94%
$1.03 billion $36,539
Jul 26, 10 AM $0.000101
-1.52%
$1.01 billion $34,595
Jul 26, 9 AM $0.000103
+0.56%
$1.03 billion $33,702
Jul 26, 8 AM $0.000103
+0.06%
$1.03 billion $31,931
Jul 26, 7 AM $0.000103
-0.34%
$1.03 billion $31,020
Jul 26, 6 AM $0.000103
+0.74%
$1.03 billion $24,172
Jul 26, 5 AM $0.000102
+0.06%
$1.02 billion $22,164
Jul 26, 4 AM $0.000102
+0.19%
$1.02 billion $20,111
Jul 26, 3 AM $0.000102
-0.04%
$1.02 billion $16,721
Jul 26, 2 AM $0.000102
+0.07%
$1.02 billion $17,662
Jul 26, 1 AM $0.000102
+0.30%
$1.02 billion $17,745
Jul 26, 12 AM $0.000101
+0.14%
$1.01 billion $17,996
Jul 25, 11 PM $0.000101
-0.01%
$1.01 billion $18,088
Jul 25, 10 PM $0.000101
+0.13%
$1.01 billion $17,999
Jul 25, 9 PM $0.000101
-0.54%
$1.01 billion $17,919
Jul 25, 8 PM $0.000102
+0.46%
$1.02 billion $42,675
Jul 25, 7 PM $0.000101
+0.12%
$1.01 billion $55,412
Jul 25, 6 PM $0.000101
-1.55%
$1.01 billion $55,056
Jul 25, 5 PM $0.000103
+1.28%
$1.03 billion $54,975
Jul 25, 4 PM $0.000101
+1.40%
$1.01 billion $52,342
Jul 25, 3 PM $0.0001
-0.63%
$1 billion $52,243
Jul 25, 2 PM $0.000101
+0.18%
$1.01 billion $56,320
Jul 25, 1 PM $0.000101
-0.01%
$1.01 billion $56,384
Jul 25, 12 PM $0.000101
+1.61%
$1.01 billion $57,949
Jul 25, 11 AM $0.0000992
+0.46%
$991.74 million $64,685
Jul 25, 10 AM $0.0000987
-1.50%
$987.13 million $65,769
Jul 25, 9 AM $0.0001
+0.52%
$1 billion $66,163
Jul 25, 8 AM $0.0000997
-2.81%
$996.88 million $68,877
Jul 25, 7 AM $0.000103
+2.31%
$1.03 billion $68,622
Jul 25, 6 AM $0.0001
+0.81%
$1 billion $69,212
Jul 25, 5 AM $0.0000995
-1.67%
$994.81 million $68,916
Jul 25, 4 AM $0.000101
-0.48%
$1.01 billion $69,106
Jul 25, 3 AM $0.000102
+1.84%
$1.02 billion $68,152
Jul 25, 2 AM $0.0000998
-0.49%
$997.99 million $64,793
Jul 25, 1 AM $0.0001
+1.57%
$1 billion $63,495
Jul 25, 12 AM $0.0000987
-1.55%
$987.24 million $63,348
Jul 24, 11 PM $0.0001
+0.02%
$1 billion $64,163
Jul 24, 10 PM $0.0001
+1.46%
$1 billion $63,934
Jul 24, 9 PM $0.0000988
-1.23%
$988.26 million $63,890