ZIK coin Historical Data

ZIK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00011
-0.05%
$ 1.1 billion $ 27,803
Mar 26, 6 AM $ 0.00011
-0.16%
$ 1.1 billion $ 28,428
Mar 26, 5 AM $ 0.000111
-0.78%
$ 1.11 billion $ 27,914
Mar 26, 4 AM $ 0.000111
-0.05%
$ 1.11 billion $ 27,171
Mar 26, 3 AM $ 0.000111
-0.03%
$ 1.11 billion $ 27,092
Mar 26, 2 AM $ 0.000111
-0.65%
$ 1.11 billion $ 27,688
Mar 26, 1 AM $ 0.000112
-0.05%
$ 1.12 billion $ 28,022
Mar 26, 12 AM $ 0.000112
-0.05%
$ 1.12 billion $ 28,023
Mar 25, 11 PM $ 0.000112
-0.17%
$ 1.12 billion $ 28,557
Mar 25, 10 PM $ 0.000113
+0.39%
$ 1.13 billion $ 28,397
Mar 25, 9 PM $ 0.000112
-0.19%
$ 1.12 billion $ 28,443
Mar 25, 8 PM $ 0.000112
-0.08%
$ 1.12 billion $ 28,493
Mar 25, 7 PM $ 0.000112
+0.18%
$ 1.12 billion $ 29,015
Mar 25, 6 PM $ 0.000112
-0.04%
$ 1.12 billion $ 28,851
Mar 25, 5 PM $ 0.000112
-0.29%
$ 1.12 billion $ 28,384
Mar 25, 4 PM $ 0.000113
+0.32%
$ 1.13 billion $ 29,124
Mar 25, 3 PM $ 0.000112
-0.75%
$ 1.12 billion $ 28,659
Mar 25, 2 PM $ 0.000113
-0.64%
$ 1.13 billion $ 28,271
Mar 25, 1 PM $ 0.000114
+0.82%
$ 1.14 billion $ 28,796
Mar 25, 12 PM $ 0.000113
-0.36%
$ 1.13 billion $ 29,242
Mar 25, 11 AM $ 0.000113
+0.02%
$ 1.13 billion $ 28,230
Mar 25, 10 AM $ 0.000113
+0.12%
$ 1.13 billion $ 27,872
Mar 25, 9 AM $ 0.000113
+0.36%
$ 1.13 billion $ 27,915
Mar 25, 8 AM $ 0.000113
+0.25%
$ 1.13 billion $ 28,011
Mar 25, 7 AM $ 0.000112
+0.04%
$ 1.12 billion $ 27,599
Mar 25, 6 AM $ 0.000112
-0.17%
$ 1.12 billion $ 27,588
Mar 25, 5 AM $ 0.000112
+0.01%
$ 1.12 billion $ 27,723
Mar 25, 4 AM $ 0.000112
+0.16%
$ 1.12 billion $ 27,728
Mar 25, 3 AM $ 0.000112
+0.10%
$ 1.12 billion $ 27,607
Mar 25, 2 AM $ 0.000112
-0.01%
$ 1.12 billion $ 26,902
Mar 25, 1 AM $ 0.000112
-0.12%
$ 1.12 billion $ 26,175
Mar 25, 12 AM $ 0.000112
+0.15%
$ 1.12 billion $ 27,109
Mar 24, 11 PM $ 0.000112
+0.40%
$ 1.12 billion $ 25,572
Mar 24, 10 PM $ 0.000111
+0.10%
$ 1.11 billion $ 25,500
Mar 24, 9 PM $ 0.000111
+0.05%
$ 1.11 billion $ 26,221
Mar 24, 8 PM $ 0.000111
+1.07%
$ 1.11 billion $ 26,247
Mar 24, 7 PM $ 0.00011
+0.03%
$ 1.1 billion $ 26,176
Mar 24, 6 PM $ 0.00011
+0.48%
$ 1.1 billion $ 27,046
Mar 24, 5 PM $ 0.00011
-0.42%
$ 1.1 billion $ 27,548
Mar 24, 4 PM $ 0.00011
-0.45%
$ 1.1 billion $ 27,457
Mar 24, 3 PM $ 0.000111
+0.09%
$ 1.11 billion $ 29,168
Mar 24, 2 PM $ 0.000111
-0.27%
$ 1.11 billion $ 29,313
Mar 24, 1 PM $ 0.000111
-0.98%
$ 1.11 billion $ 29,861
Mar 24, 12 PM $ 0.000112
-0.16%
$ 1.12 billion $ 30,138
Mar 24, 11 AM $ 0.000112
+0.25%
$ 1.12 billion $ 32,216
Mar 24, 10 AM $ 0.000112
-0.15%
$ 1.12 billion $ 36,475
Mar 24, 9 AM $ 0.000112
+0.36%
$ 1.12 billion $ 37,288
Mar 24, 8 AM $ 0.000112
-0.06%
$ 1.12 billion $ 37,161
Mar 24, 7 AM $ 0.000112
+0.71%
$ 1.12 billion $ 37,196
Mar 24, 6 AM $ 0.000111
+0.43%
$ 1.11 billion $ 36,773