ZIK coin Historical Data

ZIK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000112
+0.71%
$ 1.12 billion $ 37,196
Mar 24, 6 AM $ 0.000111
+0.43%
$ 1.11 billion $ 36,773
Mar 24, 5 AM $ 0.00011
-0.20%
$ 1.1 billion $ 36,849
Mar 24, 4 AM $ 0.000111
-0.11%
$ 1.11 billion $ 36,860
Mar 24, 3 AM $ 0.000111
+0.10%
$ 1.11 billion $ 36,870
Mar 24, 2 AM $ 0.000111
+0.23%
$ 1.11 billion $ 37,222
Mar 24, 1 AM $ 0.000111
-0.52%
$ 1.11 billion $ 37,244
Mar 24, 12 AM $ 0.000111
-0.62%
$ 1.11 billion $ 36,913
Mar 23, 11 PM $ 0.000112
-0.09%
$ 1.12 billion $ 36,047
Mar 23, 10 PM $ 0.000112
-0.27%
$ 1.12 billion $ 36,019
Mar 23, 9 PM $ 0.000112
-0.12%
$ 1.12 billion $ 36,281
Mar 23, 8 PM $ 0.000112
+0.19%
$ 1.12 billion $ 37,169
Mar 23, 7 PM $ 0.000112
+0.07%
$ 1.12 billion $ 36,692
Mar 23, 6 PM $ 0.000112
+0.31%
$ 1.12 billion $ 36,536
Mar 23, 5 PM $ 0.000112
+0.68%
$ 1.12 billion $ 36,417
Mar 23, 4 PM $ 0.000111
-0.06%
$ 1.11 billion $ 35,697
Mar 23, 3 PM $ 0.000111
-1.84%
$ 1.11 billion $ 35,084
Mar 23, 2 PM $ 0.000113
+0.09%
$ 1.13 billion $ 33,977
Mar 23, 1 PM $ 0.000113
+1.90%
$ 1.13 billion $ 33,518
Mar 23, 12 PM $ 0.000111
-0.37%
$ 1.11 billion $ 32,084
Mar 23, 11 AM $ 0.000111
+4.06%
$ 1.11 billion $ 30,075
Mar 23, 10 AM $ 0.000107
+0.19%
$ 1.07 billion $ 24,930
Mar 23, 9 AM $ 0.000107
-0.42%
$ 1.07 billion $ 24,563
Mar 23, 8 AM $ 0.000107
+0.29%
$ 1.07 billion $ 24,155
Mar 23, 7 AM $ 0.000107
+0.04%
$ 1.07 billion $ 24,584
Mar 23, 6 AM $ 0.000107
-1.07%
$ 1.07 billion $ 24,717
Mar 23, 5 AM $ 0.000108
+0.33%
$ 1.08 billion $ 24,629
Mar 23, 4 AM $ 0.000108
+0.26%
$ 1.08 billion $ 24,620
Mar 23, 3 AM $ 0.000107
-0.34%
$ 1.07 billion $ 24,338
Mar 23, 2 AM $ 0.000108
+0.48%
$ 1.08 billion $ 24,275
Mar 23, 1 AM $ 0.000107
+0.01%
$ 1.07 billion $ 24,254
Mar 23, 12 AM $ 0.000107
-0.28%
$ 1.07 billion $ 24,743
Mar 22, 11 PM $ 0.000107
-0.18%
$ 1.07 billion $ 25,553
Mar 22, 10 PM $ 0.000108
+0.57%
$ 1.08 billion $ 27,070
Mar 22, 9 PM $ 0.000107
-0.39%
$ 1.07 billion $ 26,789
Mar 22, 8 PM $ 0.000107
-0.10%
$ 1.07 billion $ 26,023
Mar 22, 7 PM $ 0.000108
-0.23%
$ 1.08 billion $ 26,046
Mar 22, 6 PM $ 0.000108
-0.61%
$ 1.08 billion $ 25,734
Mar 22, 5 PM $ 0.000109
+0.02%
$ 1.09 billion $ 26,348
Mar 22, 4 PM $ 0.000108
+0.03%
$ 1.08 billion $ 26,515
Mar 22, 3 PM $ 0.000108
+0.17%
$ 1.08 billion $ 25,840
Mar 22, 2 PM $ 0.000108
-0.09%
$ 1.08 billion $ 25,077
Mar 22, 1 PM $ 0.000108
-0.04%
$ 1.08 billion $ 25,450
Mar 22, 12 PM $ 0.000108
+0.34%
$ 1.08 billion $ 25,383
Mar 22, 11 AM $ 0.000108
-0.39%
$ 1.08 billion $ 25,028
Mar 22, 10 AM $ 0.000108
-0.15%
$ 1.08 billion $ 24,251
Mar 22, 9 AM $ 0.000109
-0.13%
$ 1.09 billion $ 24,904
Mar 22, 8 AM $ 0.000109
-0.71%
$ 1.09 billion $ 24,877
Mar 22, 7 AM $ 0.000109
-0.28%
$ 1.09 billion $ 24,472
Mar 22, 6 AM $ 0.00011
-0.20%
$ 1.1 billion $ 23,589