ZIK coin Historical Data

ZIK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000153
+0.10%
$ 1.53 billion $ 39,373
Jan 20, 3 AM $ 0.000153
-0.22%
$ 1.53 billion $ 37,191
Jan 20, 2 AM $ 0.000153
-0.04%
$ 1.53 billion $ 36,954
Jan 20, 1 AM $ 0.000153
+0.24%
$ 1.53 billion $ 38,020
Jan 20, 12 AM $ 0.000153
-0.04%
$ 1.53 billion $ 38,162
Jan 19, 11 PM $ 0.000153
-0.31%
$ 1.53 billion $ 41,308
Jan 19, 10 PM $ 0.000153
-0.39%
$ 1.53 billion $ 41,870
Jan 19, 9 PM $ 0.000154
-0.05%
$ 1.54 billion $ 42,495
Jan 19, 8 PM $ 0.000154
+0.06%
$ 1.54 billion $ 42,669
Jan 19, 7 PM $ 0.000154
+0.15%
$ 1.54 billion $ 41,865
Jan 19, 6 PM $ 0.000154
-0.17%
$ 1.54 billion $ 42,151
Jan 19, 5 PM $ 0.000154
+0.33%
$ 1.54 billion $ 43,254
Jan 19, 4 PM $ 0.000153
+0.11%
$ 1.53 billion $ 42,811
Jan 19, 3 PM $ 0.000153
+0.12%
$ 1.53 billion $ 42,762
Jan 19, 2 PM $ 0.000153
-0.18%
$ 1.53 billion $ 42,992
Jan 19, 1 PM $ 0.000153
-0.18%
$ 1.53 billion $ 43,100
Jan 19, 12 PM $ 0.000154
+0.00%
$ 1.54 billion $ 43,175
Jan 19, 11 AM $ 0.000154
+0.03%
$ 1.54 billion $ 43,229
Jan 19, 10 AM $ 0.000154
+0.42%
$ 1.54 billion $ 43,361
Jan 19, 9 AM $ 0.000153
-0.24%
$ 1.53 billion $ 43,357
Jan 19, 8 AM $ 0.000153
+0.08%
$ 1.53 billion $ 43,575
Jan 19, 7 AM $ 0.000153
+0.33%
$ 1.53 billion $ 43,527
Jan 19, 6 AM $ 0.000153
-0.12%
$ 1.53 billion $ 44,158
Jan 19, 5 AM $ 0.000153
-0.07%
$ 1.53 billion $ 44,392
Jan 19, 4 AM $ 0.000153
+0.16%
$ 1.53 billion $ 44,038
Jan 19, 3 AM $ 0.000153
+0.16%
$ 1.53 billion $ 43,783
Jan 19, 2 AM $ 0.000153
+0.06%
$ 1.53 billion $ 44,323
Jan 19, 1 AM $ 0.000152
-0.50%
$ 1.52 billion $ 43,784
Jan 19, 12 AM $ 0.000153
-2.81%
$ 1.53 billion $ 42,944
Jan 18, 11 PM $ 0.000158
-1.63%
$ 1.58 billion $ 38,851
Jan 18, 10 PM $ 0.00016
+0.24%
$ 1.6 billion $ 36,695
Jan 18, 9 PM $ 0.00016
-0.01%
$ 1.6 billion $ 36,017
Jan 18, 8 PM $ 0.00016
-0.16%
$ 1.6 billion $ 36,111
Jan 18, 7 PM $ 0.00016
-0.46%
$ 1.6 billion $ 36,072
Jan 18, 6 PM $ 0.000161
+0.76%
$ 1.61 billion $ 35,684
Jan 18, 5 PM $ 0.00016
+0.07%
$ 1.6 billion $ 34,919
Jan 18, 4 PM $ 0.00016
+0.06%
$ 1.6 billion $ 34,818
Jan 18, 3 PM $ 0.000159
+0.11%
$ 1.59 billion $ 35,515
Jan 18, 2 PM $ 0.000159
+0.10%
$ 1.59 billion $ 35,959
Jan 18, 1 PM $ 0.000159
+0.06%
$ 1.59 billion $ 35,579
Jan 18, 12 PM $ 0.000159
+0.03%
$ 1.59 billion $ 35,413
Jan 18, 11 AM $ 0.000159
-0.04%
$ 1.59 billion $ 34,935
Jan 18, 10 AM $ 0.000159
-0.01%
$ 1.59 billion $ 34,794
Jan 18, 9 AM $ 0.000159
+0.24%
$ 1.59 billion $ 34,847
Jan 18, 8 AM $ 0.000159
+0.16%
$ 1.59 billion $ 34,403
Jan 18, 7 AM $ 0.000158
-0.12%
$ 1.58 billion $ 34,422
Jan 18, 6 AM $ 0.000159
-0.07%
$ 1.59 billion $ 35,308
Jan 18, 5 AM $ 0.000159
+0.08%
$ 1.59 billion $ 34,840
Jan 18, 4 AM $ 0.000159
-0.08%
$ 1.59 billion $ 34,925
Jan 18, 3 AM $ 0.000159
+0.22%
$ 1.59 billion $ 36,165