Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.0000988
-1.23%
$988.26 million $63,890
Jul 24, 8 PM $0.0001
+0.43%
$1 billion $63,661
Jul 24, 7 PM $0.0000997
+2.11%
$996.62 million $63,455
Jul 24, 6 PM $0.0000978
-1.66%
$977.79 million $59,730
Jul 24, 5 PM $0.0000994
-0.97%
$994.46 million $34,294
Jul 24, 4 PM $0.0001
+0.33%
$1 billion $29,987
Jul 24, 3 PM $0.0001
+0.28%
$1 billion $29,291
Jul 24, 2 PM $0.0000998
-0.04%
$998.09 million $29,500
Jul 24, 1 PM $0.0000999
-2.01%
$999.12 million $29,459
Jul 24, 12 PM $0.000102
+0.16%
$1.02 billion $28,954
Jul 24, 11 AM $0.000102
-0.07%
$1.02 billion $16,347
Jul 24, 10 AM $0.000102
-0.13%
$1.02 billion $15,546
Jul 24, 9 AM $0.000102
+0.03%
$1.02 billion $15,287
Jul 24, 8 AM $0.000102
-0.06%
$1.02 billion $15,559
Jul 24, 7 AM $0.000102
+0.33%
$1.02 billion $15,540
Jul 24, 6 AM $0.000102
+0.16%
$1.02 billion $15,268
Jul 24, 5 AM $0.000102
+0.20%
$1.02 billion $15,325
Jul 24, 4 AM $0.000101
-0.13%
$1.01 billion $15,280
Jul 24, 3 AM $0.000102
+0.34%
$1.02 billion $15,427
Jul 24, 2 AM $0.000101
-0.19%
$1.01 billion $15,632
Jul 24, 1 AM $0.000101
-0.02%
$1.01 billion $15,764
Jul 24, 12 AM $0.000101
-0.32%
$1.01 billion $15,771
Jul 23, 11 PM $0.000102
-0.25%
$1.02 billion $15,748
Jul 23, 10 PM $0.000102
+0.03%
$1.02 billion $15,740
Jul 23, 9 PM $0.000102
-0.14%
$1.02 billion $15,715
Jul 23, 8 PM $0.000102
+0.23%
$1.02 billion $15,478
Jul 23, 7 PM $0.000102
-0.34%
$1.02 billion $15,625
Jul 23, 6 PM $0.000102
-0.08%
$1.02 billion $15,486
Jul 23, 5 PM $0.000102
-0.20%
$1.02 billion $15,292
Jul 23, 4 PM $0.000102
-0.19%
$1.02 billion $15,308
Jul 23, 3 PM $0.000103
-0.08%
$1.03 billion $15,321
Jul 23, 2 PM $0.000103
-0.20%
$1.03 billion $15,211
Jul 23, 1 PM $0.000103
-0.20%
$1.03 billion $14,968
Jul 23, 12 PM $0.000103
-0.59%
$1.03 billion $15,262
Jul 23, 11 AM $0.000104
+0.02%
$1.04 billion $15,289
Jul 23, 10 AM $0.000104
+0.09%
$1.04 billion $15,212
Jul 23, 9 AM $0.000104
-0.06%
$1.04 billion $15,331
Jul 23, 8 AM $0.000104
+0.20%
$1.04 billion $15,351
Jul 23, 7 AM $0.000104
-0.27%
$1.04 billion $15,231
Jul 23, 6 AM $0.000104
+0.04%
$1.04 billion $15,169
Jul 23, 5 AM $0.000104
+0.01%
$1.04 billion $15,017
Jul 23, 4 AM $0.000104
-0.04%
$1.04 billion $14,961
Jul 23, 3 AM $0.000104
-0.22%
$1.04 billion $14,910
Jul 23, 2 AM $0.000104
-0.03%
$1.04 billion $14,872
Jul 23, 1 AM $0.000104
-0.07%
$1.04 billion $14,749
Jul 23, 12 AM $0.000104
+0.02%
$1.04 billion $14,837
Jul 22, 11 PM $0.000104
-0.12%
$1.04 billion $14,873
Jul 22, 10 PM $0.000105
+0.04%
$1.05 billion $14,908
Jul 22, 9 PM $0.000104
+0.22%
$1.04 billion $14,822
Jul 22, 8 PM $0.000104
-0.11%
$1.04 billion $14,894