Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.000104
-0.11%
$1.04 billion $14,894
Jul 22, 7 PM $0.000104
-0.16%
$1.04 billion $14,832
Jul 22, 6 PM $0.000105
-0.25%
$1.05 billion $14,852
Jul 22, 5 PM $0.000105
-0.02%
$1.05 billion $14,921
Jul 22, 4 PM $0.000105
+0.30%
$1.05 billion $14,932
Jul 22, 3 PM $0.000105
+0.27%
$1.05 billion $14,948
Jul 22, 2 PM $0.000104
-0.19%
$1.04 billion $15,009
Jul 22, 1 PM $0.000104
+0.55%
$1.04 billion $15,130
Jul 22, 12 PM $0.000104
-0.16%
$1.04 billion $15,053
Jul 22, 11 AM $0.000104
-0.02%
$1.04 billion $15,008
Jul 22, 10 AM $0.000104
+0.15%
$1.04 billion $15,075
Jul 22, 9 AM $0.000104
+0.04%
$1.04 billion $14,992
Jul 22, 8 AM $0.000104
+0.16%
$1.04 billion $14,849
Jul 22, 7 AM $0.000104
-0.23%
$1.04 billion $14,890
Jul 22, 6 AM $0.000104
-0.14%
$1.04 billion $15,011
Jul 22, 5 AM $0.000104
-0.44%
$1.04 billion $15,038
Jul 22, 4 AM $0.000104
+0.22%
$1.04 billion $15,519
Jul 22, 3 AM $0.000104
+0.00%
$1.04 billion $16,002
Jul 22, 2 AM $0.000104
+0.03%
$1.04 billion $15,949
Jul 22, 1 AM $0.000104
-0.08%
$1.04 billion $15,993
Jul 22, 12 AM $0.000104
+0.17%
$1.04 billion $16,010
Jul 21, 11 PM $0.000104
+0.35%
$1.04 billion $15,982
Jul 21, 10 PM $0.000104
-0.15%
$1.04 billion $15,608
Jul 21, 9 PM $0.000104
+0.07%
$1.04 billion $15,453
Jul 21, 8 PM $0.000104
-0.02%
$1.04 billion $15,461
Jul 21, 7 PM $0.000104
+0.09%
$1.04 billion $15,565
Jul 21, 6 PM $0.000104
+0.01%
$1.04 billion $15,605
Jul 21, 5 PM $0.000104
-0.33%
$1.04 billion $15,577
Jul 21, 4 PM $0.000104
-0.10%
$1.04 billion $15,984
Jul 21, 3 PM $0.000104
-0.05%
$1.04 billion $15,921
Jul 21, 2 PM $0.000104
-0.15%
$1.04 billion $15,847
Jul 21, 1 PM $0.000105
-0.04%
$1.05 billion $15,807
Jul 21, 12 PM $0.000105
+0.23%
$1.05 billion $15,771
Jul 21, 11 AM $0.000104
-0.05%
$1.04 billion $15,698
Jul 21, 10 AM $0.000104
-0.14%
$1.04 billion $15,432
Jul 21, 9 AM $0.000105
+0.24%
$1.05 billion $15,342
Jul 21, 8 AM $0.000104
+0.17%
$1.04 billion $15,715
Jul 21, 7 AM $0.000104
+0.00%
$1.04 billion $15,779
Jul 21, 6 AM $0.000104
+0.15%
$1.04 billion $15,325
Jul 21, 5 AM $0.000104
+0.27%
$1.04 billion $15,618
Jul 21, 4 AM $0.000104
+0.10%
$1.04 billion $16,130
Jul 21, 3 AM $0.000104
+0.25%
$1.04 billion $16,233
Jul 21, 2 AM $0.000103
+0.35%
$1.03 billion $16,070
Jul 21, 1 AM $0.000103
-0.04%
$1.03 billion $16,099
Jul 21, 12 AM $0.000103
+0.51%
$1.03 billion $16,128
Jul 20, 11 PM $0.000103
+0.10%
$1.03 billion $16,078
Jul 20, 10 PM $0.000102
-0.04%
$1.02 billion $16,087
Jul 20, 9 PM $0.000103
-0.16%
$1.03 billion $16,132
Jul 20, 8 PM $0.000103
+0.13%
$1.03 billion $16,083
Jul 20, 7 PM $0.000103
-0.18%
$1.03 billion $16,145