ZIK coin Historical Data

ZIK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000111
-0.77%
$ 1.11 billion $ 34,406
Mar 20, 5 AM $ 0.000112
-0.07%
$ 1.12 billion $ 34,262
Mar 20, 4 AM $ 0.000112
-0.04%
$ 1.12 billion $ 34,073
Mar 20, 3 AM $ 0.000112
+0.17%
$ 1.12 billion $ 33,605
Mar 20, 2 AM $ 0.000112
+0.06%
$ 1.12 billion $ 34,920
Mar 20, 1 AM $ 0.000112
+0.68%
$ 1.12 billion $ 34,096
Mar 20, 12 AM $ 0.000111
+0.16%
$ 1.11 billion $ 33,673
Mar 19, 11 PM $ 0.000111
-0.21%
$ 1.11 billion $ 33,148
Mar 19, 10 PM $ 0.000111
-0.36%
$ 1.11 billion $ 33,111
Mar 19, 9 PM $ 0.000111
+0.07%
$ 1.11 billion $ 32,792
Mar 19, 8 PM $ 0.000111
+0.23%
$ 1.11 billion $ 33,715
Mar 19, 7 PM $ 0.000111
+1.00%
$ 1.11 billion $ 33,818
Mar 19, 6 PM $ 0.00011
-0.28%
$ 1.1 billion $ 33,608
Mar 19, 5 PM $ 0.00011
+0.38%
$ 1.1 billion $ 34,112
Mar 19, 4 PM $ 0.00011
-0.10%
$ 1.1 billion $ 34,538
Mar 19, 3 PM $ 0.00011
-0.42%
$ 1.1 billion $ 34,407
Mar 19, 2 PM $ 0.00011
-0.39%
$ 1.1 billion $ 34,757
Mar 19, 1 PM $ 0.000111
+0.14%
$ 1.11 billion $ 33,987
Mar 19, 12 PM $ 0.000111
-1.38%
$ 1.11 billion $ 34,240
Mar 19, 11 AM $ 0.000112
-0.26%
$ 1.12 billion $ 34,439
Mar 19, 10 AM $ 0.000113
-0.35%
$ 1.13 billion $ 36,064
Mar 19, 9 AM $ 0.000113
+0.97%
$ 1.13 billion $ 36,315
Mar 19, 8 AM $ 0.000112
-0.34%
$ 1.12 billion $ 36,373
Mar 19, 7 AM $ 0.000112
-0.60%
$ 1.12 billion $ 36,240
Mar 19, 6 AM $ 0.000113
-0.38%
$ 1.13 billion $ 34,870
Mar 19, 5 AM $ 0.000113
-0.21%
$ 1.13 billion $ 36,127
Mar 19, 4 AM $ 0.000114
-0.74%
$ 1.14 billion $ 35,611
Mar 19, 3 AM $ 0.000115
+0.71%
$ 1.15 billion $ 36,210
Mar 19, 2 AM $ 0.000114
+0.03%
$ 1.14 billion $ 35,532
Mar 19, 1 AM $ 0.000114
+0.05%
$ 1.14 billion $ 35,484
Mar 19, 12 AM $ 0.000114
-0.26%
$ 1.14 billion $ 35,721
Mar 18, 11 PM $ 0.000114
+0.16%
$ 1.14 billion $ 35,726
Mar 18, 10 PM $ 0.000114
-0.36%
$ 1.14 billion $ 36,072
Mar 18, 9 PM $ 0.000114
+0.67%
$ 1.14 billion $ 35,927
Mar 18, 8 PM $ 0.000113
+0.00%
$ 1.13 billion $ 35,432
Mar 18, 7 PM $ 0.000113
+0.07%
$ 1.13 billion $ 35,063
Mar 18, 6 PM $ 0.000113
-0.82%
$ 1.13 billion $ 35,247
Mar 18, 5 PM $ 0.000114
+0.91%
$ 1.14 billion $ 35,310
Mar 18, 4 PM $ 0.000113
-0.26%
$ 1.13 billion $ 35,144
Mar 18, 3 PM $ 0.000113
-0.48%
$ 1.13 billion $ 34,825
Mar 18, 2 PM $ 0.000114
-1.47%
$ 1.14 billion $ 34,225
Mar 18, 1 PM $ 0.000115
-0.04%
$ 1.15 billion $ 34,382
Mar 18, 12 PM $ 0.000116
-1.55%
$ 1.16 billion $ 35,052
Mar 18, 11 AM $ 0.000117
-1.61%
$ 1.17 billion $ 34,817
Mar 18, 10 AM $ 0.000119
-0.49%
$ 1.19 billion $ 33,080
Mar 18, 9 AM $ 0.00012
+0.22%
$ 1.2 billion $ 33,084
Mar 18, 8 AM $ 0.00012
+0.04%
$ 1.2 billion $ 33,143
Mar 18, 7 AM $ 0.000119
-0.17%
$ 1.19 billion $ 33,850
Mar 18, 6 AM $ 0.00012
+0.17%
$ 1.2 billion $ 33,955
Mar 18, 5 AM $ 0.000119
-0.47%
$ 1.19 billion $ 33,981