ZIK coin Historical Data

ZIK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000157
-0.39%
$ 1.57 billion $ 44,997
Jan 16, 3 AM $ 0.000158
-0.12%
$ 1.58 billion $ 45,391
Jan 16, 2 AM $ 0.000158
-0.36%
$ 1.58 billion $ 47,196
Jan 16, 1 AM $ 0.000159
-0.06%
$ 1.59 billion $ 48,662
Jan 16, 12 AM $ 0.000159
+0.02%
$ 1.59 billion $ 48,827
Jan 15, 11 PM $ 0.000159
+0.33%
$ 1.59 billion $ 49,353
Jan 15, 10 PM $ 0.000158
+0.19%
$ 1.58 billion $ 49,385
Jan 15, 9 PM $ 0.000158
+0.23%
$ 1.58 billion $ 49,717
Jan 15, 8 PM $ 0.000157
-0.31%
$ 1.57 billion $ 50,089
Jan 15, 7 PM $ 0.000158
+0.11%
$ 1.58 billion $ 49,384
Jan 15, 6 PM $ 0.000158
-0.82%
$ 1.58 billion $ 49,702
Jan 15, 5 PM $ 0.000159
-0.20%
$ 1.59 billion $ 49,814
Jan 15, 4 PM $ 0.000159
+0.70%
$ 1.59 billion $ 50,695
Jan 15, 3 PM $ 0.000158
-1.36%
$ 1.58 billion $ 47,746
Jan 15, 2 PM $ 0.00016
-0.59%
$ 1.6 billion $ 47,810
Jan 15, 1 PM $ 0.000161
+0.39%
$ 1.61 billion $ 48,005
Jan 15, 12 PM $ 0.000161
+0.28%
$ 1.61 billion $ 46,813
Jan 15, 11 AM $ 0.00016
-0.41%
$ 1.6 billion $ 47,075
Jan 15, 10 AM $ 0.000161
+0.03%
$ 1.61 billion $ 47,697
Jan 15, 9 AM $ 0.000161
+0.83%
$ 1.61 billion $ 46,986
Jan 15, 8 AM $ 0.00016
+0.14%
$ 1.6 billion $ 46,798
Jan 15, 7 AM $ 0.000159
+0.44%
$ 1.59 billion $ 45,904
Jan 15, 6 AM $ 0.000159
+0.14%
$ 1.59 billion $ 45,103
Jan 15, 5 AM $ 0.000159
+0.22%
$ 1.59 billion $ 44,875
Jan 15, 4 AM $ 0.000158
+0.47%
$ 1.58 billion $ 45,494
Jan 15, 3 AM $ 0.000157
-0.80%
$ 1.57 billion $ 45,978
Jan 15, 2 AM $ 0.000159
-0.38%
$ 1.59 billion $ 48,105
Jan 15, 1 AM $ 0.000159
-0.20%
$ 1.59 billion $ 47,786
Jan 15, 12 AM $ 0.00016
-0.62%
$ 1.6 billion $ 47,624
Jan 14, 11 PM $ 0.000161
-0.06%
$ 1.61 billion $ 48,258
Jan 14, 10 PM $ 0.000161
-0.17%
$ 1.61 billion $ 51,886
Jan 14, 9 PM $ 0.000161
-0.26%
$ 1.61 billion $ 56,879
Jan 14, 8 PM $ 0.000161
+0.17%
$ 1.61 billion $ 57,080
Jan 14, 7 PM $ 0.000161
+1.02%
$ 1.61 billion $ 56,638
Jan 14, 6 PM $ 0.00016
-0.40%
$ 1.6 billion $ 55,166
Jan 14, 5 PM $ 0.00016
-0.79%
$ 1.6 billion $ 53,528
Jan 14, 4 PM $ 0.000161
+0.81%
$ 1.61 billion $ 51,312
Jan 14, 3 PM $ 0.00016
-0.13%
$ 1.6 billion $ 52,331
Jan 14, 2 PM $ 0.00016
+1.20%
$ 1.6 billion $ 51,554
Jan 14, 1 PM $ 0.000158
+0.15%
$ 1.58 billion $ 51,575
Jan 14, 12 PM $ 0.000158
+0.18%
$ 1.58 billion $ 52,645
Jan 14, 11 AM $ 0.000158
-0.75%
$ 1.58 billion $ 52,702
Jan 14, 10 AM $ 0.000159
-0.31%
$ 1.59 billion $ 52,552
Jan 14, 9 AM $ 0.00016
-0.07%
$ 1.6 billion $ 52,446
Jan 14, 8 AM $ 0.00016
-0.09%
$ 1.6 billion $ 53,482
Jan 14, 7 AM $ 0.00016
+0.05%
$ 1.6 billion $ 54,611
Jan 14, 6 AM $ 0.00016
-0.04%
$ 1.6 billion $ 53,749
Jan 14, 5 AM $ 0.00016
-0.25%
$ 1.6 billion $ 54,186
Jan 14, 4 AM $ 0.00016
-0.04%
$ 1.6 billion $ 54,349
Jan 14, 3 AM $ 0.00016
+0.45%
$ 1.6 billion $ 53,606