Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.000103
-0.18%
$1.03 billion $16,145
Jul 20, 6 PM $0.000103
+0.15%
$1.03 billion $20,390
Jul 20, 5 PM $0.000103
+0.40%
$1.03 billion $20,207
Jul 20, 4 PM $0.000102
+0.15%
$1.02 billion $20,016
Jul 20, 3 PM $0.000102
+0.86%
$1.02 billion $20,003
Jul 20, 2 PM $0.000101
+0.01%
$1.01 billion $19,854
Jul 20, 1 PM $0.000101
-0.13%
$1.01 billion $19,422
Jul 20, 12 PM $0.000101
-0.41%
$1.01 billion $19,972
Jul 20, 11 AM $0.000102
+0.62%
$1.02 billion $19,919
Jul 20, 10 AM $0.000101
+0.13%
$1.01 billion $15,210
Jul 20, 9 AM $0.000101
+0.12%
$1.01 billion $18,179
Jul 20, 8 AM $0.000101
-0.10%
$1.01 billion $18,186
Jul 20, 7 AM $0.000101
+0.30%
$1.01 billion $18,091
Jul 20, 6 AM $0.0001
-0.40%
$1 billion $18,047
Jul 20, 5 AM $0.000101
-0.42%
$1.01 billion $17,891
Jul 20, 4 AM $0.000101
-0.17%
$1.01 billion $17,790
Jul 20, 3 AM $0.000101
-0.07%
$1.01 billion $17,984
Jul 20, 2 AM $0.000101
+0.21%
$1.01 billion $17,868
Jul 20, 1 AM $0.000101
-0.04%
$1.01 billion $17,484
Jul 20, 12 AM $0.000101
+0.03%
$1.01 billion $17,190
Jul 19, 11 PM $0.000101
+0.10%
$1.01 billion $16,732
Jul 19, 10 PM $0.000101
+0.20%
$1.01 billion $16,678
Jul 19, 9 PM $0.000101
-0.20%
$1.01 billion $16,776
Jul 19, 8 PM $0.000101
+0.08%
$1.01 billion $16,845
Jul 19, 7 PM $0.000101
-0.05%
$1.01 billion $16,874
Jul 19, 6 PM $0.000101
-0.26%
$1.01 billion $17,128
Jul 19, 5 PM $0.000101
+0.05%
$1.01 billion $17,136
Jul 19, 4 PM $0.000101
-0.14%
$1.01 billion $17,147
Jul 19, 3 PM $0.000101
-0.10%
$1.01 billion $16,949
Jul 19, 2 PM $0.000101
+0.10%
$1.01 billion $16,873
Jul 19, 1 PM $0.000101
+0.09%
$1.01 billion $16,979
Jul 19, 12 PM $0.000101
+0.02%
$1.01 billion $15,456
Jul 19, 11 AM $0.000101
-0.02%
$1.01 billion $15,472
Jul 19, 10 AM $0.000101
+0.24%
$1.01 billion $15,480
Jul 19, 9 AM $0.000101
-0.23%
$1.01 billion $15,328
Jul 19, 8 AM $0.000101
+0.07%
$1.01 billion $15,334
Jul 19, 7 AM $0.000101
+0.03%
$1.01 billion $15,219
Jul 19, 6 AM $0.000101
+0.02%
$1.01 billion $15,171
Jul 19, 5 AM $0.000101
+0.07%
$1.01 billion $15,125
Jul 19, 4 AM $0.000101
+0.02%
$1.01 billion $15,135
Jul 19, 3 AM $0.000101
-0.09%
$1.01 billion $15,225
Jul 19, 2 AM $0.000101
+0.37%
$1.01 billion $15,279
Jul 19, 1 AM $0.000101
+0.01%
$1.01 billion $15,281
Jul 19, 12 AM $0.000101
+0.10%
$1.01 billion $15,371
Jul 18, 11 PM $0.000101
+0.08%
$1.01 billion $15,369
Jul 18, 10 PM $0.0001
+0.03%
$1 billion $15,448
Jul 18, 9 PM $0.0001
+0.08%
$1 billion $15,500
Jul 18, 8 PM $0.0001
+0.01%
$1 billion $15,535
Jul 18, 7 PM $0.0001
-0.02%
$1 billion $15,819
Jul 18, 6 PM $0.0001
+0.18%
$1 billion $15,719