Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.0001
+0.18%
$1 billion $15,719
Jul 18, 5 PM $0.0001
+0.17%
$1 billion $16,072
Jul 18, 4 PM $0.0001
+0.09%
$999.6 million $15,973
Jul 18, 3 PM $0.0000999
-0.02%
$999.15 million $16,021
Jul 18, 2 PM $0.0000999
+0.10%
$999.29 million $16,204
Jul 18, 1 PM $0.0000998
-0.06%
$998.33 million $16,181
Jul 18, 12 PM $0.0001
-0.01%
$999.7 million $16,214
Jul 18, 11 AM $0.0000999
+0.04%
$999.48 million $15,906
Jul 18, 10 AM $0.0000999
+0.02%
$999.03 million $15,799
Jul 18, 9 AM $0.0000999
-0.04%
$998.93 million $15,904
Jul 18, 8 AM $0.0001
+0.13%
$999.5 million $15,539
Jul 18, 7 AM $0.0000999
-0.01%
$998.53 million $15,542
Jul 18, 6 AM $0.0000999
-0.01%
$998.61 million $15,564
Jul 18, 5 AM $0.0000999
+0.01%
$998.55 million $15,272
Jul 18, 4 AM $0.0000998
+0.00%
$998.4 million $15,119
Jul 18, 3 AM $0.0000998
+0.10%
$998.4 million $15,139
Jul 18, 2 AM $0.0000997
-0.02%
$997.35 million $15,241
Jul 18, 1 AM $0.0000997
+0.05%
$997.47 million $15,297
Jul 18, 12 AM $0.0000997
-0.01%
$996.96 million $15,448
Jul 17, 11 PM $0.0000997
+0.10%
$997.27 million $15,790
Jul 17, 10 PM $0.0000997
-0.04%
$996.55 million $15,798
Jul 17, 9 PM $0.0000997
+0.03%
$996.88 million $15,847
Jul 17, 8 PM $0.0000997
+0.12%
$997.34 million $15,671
Jul 17, 7 PM $0.0000997
+0.02%
$996.94 million $15,320
Jul 17, 6 PM $0.0000997
+0.28%
$997.11 million $15,355
Jul 17, 5 PM $0.0000994
+0.22%
$994.49 million $14,913
Jul 17, 4 PM $0.0000992
+0.22%
$992.47 million $14,853
Jul 17, 3 PM $0.0000989
+0.16%
$989.4 million $14,745
Jul 17, 2 PM $0.0000989
-0.11%
$988.9 million $15,665
Jul 17, 1 PM $0.0000988
-0.42%
$987.55 million $15,593
Jul 17, 12 PM $0.0000992
-0.23%
$992.4 million $15,208
Jul 17, 11 AM $0.0000995
+0.08%
$995.01 million $15,096
Jul 17, 10 AM $0.0000994
+0.14%
$994.35 million $15,063
Jul 17, 9 AM $0.0000993
+0.12%
$992.78 million $14,678
Jul 17, 8 AM $0.0000991
-0.10%
$991.5 million $18,845
Jul 17, 7 AM $0.0000993
-0.10%
$993 million $18,415
Jul 17, 6 AM $0.0000994
+0.03%
$993.63 million $19,952
Jul 17, 5 AM $0.0000994
-0.76%
$993.85 million $19,997
Jul 17, 4 AM $0.0001
-0.13%
$1 billion $19,660
Jul 17, 3 AM $0.0001
+0.07%
$1 billion $19,589
Jul 17, 2 AM $0.0001
-0.25%
$1 billion $19,534
Jul 17, 1 AM $0.0001
-0.37%
$1 billion $19,330
Jul 17, 12 AM $0.000101
-0.22%
$1.01 billion $19,285
Jul 16, 11 PM $0.000101
-0.22%
$1.01 billion $19,067
Jul 16, 10 PM $0.000101
-0.29%
$1.01 billion $18,851
Jul 16, 9 PM $0.000101
+0.14%
$1.01 billion $18,826
Jul 16, 8 PM $0.000101
-0.07%
$1.01 billion $19,151
Jul 16, 7 PM $0.000101
-0.08%
$1.01 billion $19,414
Jul 16, 6 PM $0.000101
+0.07%
$1.01 billion $18,900
Jul 16, 5 PM $0.000101
-0.34%
$1.01 billion $14,852