ZIK coin Historical Data

ZIK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00016
+0.45%
$ 1.6 billion $ 53,606
Jan 14, 2 AM $ 0.00016
-0.07%
$ 1.6 billion $ 53,264
Jan 14, 1 AM $ 0.00016
-0.06%
$ 1.6 billion $ 51,786
Jan 14, 12 AM $ 0.00016
-0.04%
$ 1.6 billion $ 51,825
Jan 13, 11 PM $ 0.00016
-0.16%
$ 1.6 billion $ 50,454
Jan 13, 10 PM $ 0.00016
+2.48%
$ 1.6 billion $ 46,850
Jan 13, 9 PM $ 0.000156
+0.25%
$ 1.56 billion $ 41,754
Jan 13, 8 PM $ 0.000156
-0.30%
$ 1.56 billion $ 43,005
Jan 13, 7 PM $ 0.000156
+0.35%
$ 1.56 billion $ 42,829
Jan 13, 6 PM $ 0.000156
+0.44%
$ 1.56 billion $ 42,892
Jan 13, 5 PM $ 0.000155
-0.17%
$ 1.55 billion $ 42,567
Jan 13, 4 PM $ 0.000155
+0.94%
$ 1.55 billion $ 43,472
Jan 13, 3 PM $ 0.000154
+0.16%
$ 1.54 billion $ 42,256
Jan 13, 2 PM $ 0.000154
+0.16%
$ 1.54 billion $ 41,892
Jan 13, 1 PM $ 0.000153
+0.38%
$ 1.53 billion $ 42,723
Jan 13, 12 PM $ 0.000153
-0.02%
$ 1.53 billion $ 43,888
Jan 13, 11 AM $ 0.000153
+0.04%
$ 1.53 billion $ 43,882
Jan 13, 10 AM $ 0.000153
-0.09%
$ 1.53 billion $ 43,951
Jan 13, 9 AM $ 0.000153
+0.20%
$ 1.53 billion $ 42,932
Jan 13, 8 AM $ 0.000152
+0.35%
$ 1.52 billion $ 42,525
Jan 13, 7 AM $ 0.000152
-0.18%
$ 1.52 billion $ 42,758
Jan 13, 6 AM $ 0.000152
+0.02%
$ 1.52 billion $ 42,823
Jan 13, 5 AM $ 0.000152
+0.40%
$ 1.52 billion $ 42,420
Jan 13, 4 AM $ 0.000152
+0.11%
$ 1.52 billion $ 42,401
Jan 13, 3 AM $ 0.000152
+0.42%
$ 1.52 billion $ 41,864
Jan 13, 2 AM $ 0.000151
+0.12%
$ 1.51 billion $ 42,490
Jan 13, 1 AM $ 0.000151
-0.27%
$ 1.51 billion $ 43,770
Jan 13, 12 AM $ 0.000151
+0.37%
$ 1.51 billion $ 44,480
Jan 12, 11 PM $ 0.000151
-0.17%
$ 1.51 billion $ 44,819
Jan 12, 10 PM $ 0.000151
+0.25%
$ 1.51 billion $ 45,748
Jan 12, 9 PM $ 0.000151
-0.44%
$ 1.51 billion $ 45,480
Jan 12, 8 PM $ 0.000151
-0.18%
$ 1.51 billion $ 45,318
Jan 12, 7 PM $ 0.000151
+0.06%
$ 1.51 billion $ 45,809
Jan 12, 6 PM $ 0.000151
+0.25%
$ 1.51 billion $ 47,499
Jan 12, 5 PM $ 0.000151
-0.74%
$ 1.51 billion $ 47,193
Jan 12, 4 PM $ 0.000152
+0.27%
$ 1.52 billion $ 46,169
Jan 12, 3 PM $ 0.000152
+0.63%
$ 1.52 billion $ 46,530
Jan 12, 2 PM $ 0.000151
-0.17%
$ 1.51 billion $ 46,141
Jan 12, 1 PM $ 0.000151
-0.28%
$ 1.51 billion $ 44,533
Jan 12, 12 PM $ 0.000152
-0.03%
$ 1.52 billion $ 43,029
Jan 12, 11 AM $ 0.000152
+0.29%
$ 1.52 billion $ 42,634
Jan 12, 10 AM $ 0.000151
-0.31%
$ 1.51 billion $ 42,113
Jan 12, 9 AM $ 0.000152
+0.12%
$ 1.52 billion $ 43,824
Jan 12, 8 AM $ 0.000151
-0.73%
$ 1.51 billion $ 43,734
Jan 12, 7 AM $ 0.000153
-0.49%
$ 1.53 billion $ 43,069
Jan 12, 6 AM $ 0.000153
-0.13%
$ 1.53 billion $ 42,756
Jan 12, 5 AM $ 0.000153
-0.12%
$ 1.53 billion $ 43,113
Jan 12, 4 AM $ 0.000154
+0.03%
$ 1.54 billion $ 42,872
Jan 12, 3 AM $ 0.000154
+0.11%
$ 1.54 billion $ 43,174
Jan 12, 2 AM $ 0.000153
+0.77%
$ 1.53 billion $ 43,325