Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.000101
-0.34%
$1.01 billion $14,852
Jul 16, 4 PM $0.000102
-0.05%
$1.02 billion $14,835
Jul 16, 3 PM $0.000102
-0.05%
$1.02 billion $15,660
Jul 16, 2 PM $0.000102
+0.11%
$1.02 billion $15,632
Jul 16, 1 PM $0.000102
+0.14%
$1.02 billion $15,466
Jul 16, 12 PM $0.000102
-0.37%
$1.02 billion $15,644
Jul 16, 11 AM $0.000102
-0.13%
$1.02 billion $15,681
Jul 16, 10 AM $0.000102
-0.01%
$1.02 billion $15,786
Jul 16, 9 AM $0.000102
-0.57%
$1.02 billion $15,664
Jul 16, 8 AM $0.000103
-0.86%
$1.03 billion $15,781
Jul 16, 7 AM $0.000103
-0.36%
$1.03 billion $15,502
Jul 16, 6 AM $0.000104
-0.10%
$1.04 billion $15,258
Jul 16, 5 AM $0.000104
+0.18%
$1.04 billion $16,363
Jul 16, 4 AM $0.000104
+0.02%
$1.04 billion $15,948
Jul 16, 3 AM $0.000104
-0.19%
$1.04 billion $16,386
Jul 16, 2 AM $0.000104
+0.04%
$1.04 billion $16,339
Jul 16, 1 AM $0.000104
+0.11%
$1.04 billion $16,175
Jul 16, 12 AM $0.000104
-0.19%
$1.04 billion $15,932
Jul 15, 11 PM $0.000104
-0.09%
$1.04 billion $15,835
Jul 15, 10 PM $0.000104
+0.01%
$1.04 billion $16,033
Jul 15, 9 PM $0.000104
-0.09%
$1.04 billion $15,843
Jul 15, 8 PM $0.000104
-0.04%
$1.04 billion $15,791
Jul 15, 7 PM $0.000104
+0.09%
$1.04 billion $15,629
Jul 15, 6 PM $0.000104
-0.08%
$1.04 billion $15,456
Jul 15, 5 PM $0.000104
+0.19%
$1.04 billion $15,917
Jul 15, 4 PM $0.000104
-0.28%
$1.04 billion $15,753
Jul 15, 3 PM $0.000104
+0.02%
$1.04 billion $15,648
Jul 15, 2 PM $0.000104
+0.34%
$1.04 billion $20,097
Jul 15, 1 PM $0.000104
-0.07%
$1.04 billion $19,975
Jul 15, 12 PM $0.000103
+1.68%
$1.03 billion $21,751
Jul 15, 11 AM $0.000102
+0.02%
$1.02 billion $21,997
Jul 15, 10 AM $0.000102
-0.08%
$1.02 billion $15,486
Jul 15, 9 AM $0.000102
+0.07%
$1.02 billion $15,983
Jul 15, 8 AM $0.000102
+0.20%
$1.02 billion $15,897
Jul 15, 7 AM $0.000101
-0.24%
$1.01 billion $15,481
Jul 15, 6 AM $0.000102
+0.00%
$1.02 billion $15,318
Jul 15, 5 AM $0.000102
+0.01%
$1.02 billion $21,909
Jul 15, 4 AM $0.000102
+0.05%
$1.02 billion $22,063
Jul 15, 3 AM $0.000102
+0.22%
$1.02 billion $22,296
Jul 15, 2 AM $0.000101
-0.16%
$1.01 billion $22,294
Jul 15, 1 AM $0.000101
-0.20%
$1.01 billion $22,407
Jul 15, 12 AM $0.000102
-0.49%
$1.02 billion $22,299
Jul 14, 11 PM $0.000102
+0.28%
$1.02 billion $22,288
Jul 14, 10 PM $0.000102
+0.52%
$1.02 billion $21,846
Jul 14, 9 PM $0.000102
+0.09%
$1.02 billion $21,491
Jul 14, 8 PM $0.000101
+0.00%
$1.01 billion $21,517
Jul 14, 7 PM $0.000102
+0.16%
$1.02 billion $21,313
Jul 14, 6 PM $0.000101
+0.15%
$1.01 billion $22,440
Jul 14, 5 PM $0.000101
-0.02%
$1.01 billion $22,413
Jul 14, 4 PM $0.000101
-0.06%
$1.01 billion $22,328