ZIK coin Historical Data

ZIK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000154
+0.11%
$ 1.54 billion $ 43,174
Jan 12, 2 AM $ 0.000153
+0.77%
$ 1.53 billion $ 43,325
Jan 12, 1 AM $ 0.000152
+0.59%
$ 1.52 billion $ 42,280
Jan 12, 12 AM $ 0.000151
-0.37%
$ 1.51 billion $ 41,165
Jan 11, 11 PM $ 0.000152
+0.23%
$ 1.52 billion $ 40,755
Jan 11, 10 PM $ 0.000152
-0.27%
$ 1.52 billion $ 39,405
Jan 11, 9 PM $ 0.000152
+0.16%
$ 1.52 billion $ 37,494
Jan 11, 8 PM $ 0.000152
-0.38%
$ 1.52 billion $ 37,756
Jan 11, 7 PM $ 0.000152
-0.08%
$ 1.52 billion $ 37,301
Jan 11, 6 PM $ 0.000152
-0.01%
$ 1.52 billion $ 36,675
Jan 11, 5 PM $ 0.000152
-0.19%
$ 1.52 billion $ 36,274
Jan 11, 4 PM $ 0.000153
+0.54%
$ 1.53 billion $ 35,998
Jan 11, 3 PM $ 0.000152
+0.01%
$ 1.52 billion $ 36,561
Jan 11, 2 PM $ 0.000152
+0.14%
$ 1.52 billion $ 35,850
Jan 11, 1 PM $ 0.000152
-0.05%
$ 1.52 billion $ 35,723
Jan 11, 12 PM $ 0.000152
+0.25%
$ 1.52 billion $ 35,730
Jan 11, 11 AM $ 0.000151
-0.04%
$ 1.51 billion $ 35,378
Jan 11, 10 AM $ 0.000151
+0.01%
$ 1.51 billion $ 35,651
Jan 11, 9 AM $ 0.000151
+0.05%
$ 1.51 billion $ 35,632
Jan 11, 8 AM $ 0.000151
+0.23%
$ 1.51 billion $ 35,846
Jan 11, 7 AM $ 0.000151
-0.03%
$ 1.51 billion $ 35,788
Jan 11, 6 AM $ 0.000151
-0.11%
$ 1.51 billion $ 34,490
Jan 11, 5 AM $ 0.000151
+0.12%
$ 1.51 billion $ 35,701
Jan 11, 4 AM $ 0.000151
-0.01%
$ 1.51 billion $ 35,014
Jan 11, 3 AM $ 0.000151
+0.14%
$ 1.51 billion $ 35,152
Jan 11, 2 AM $ 0.000151
+0.04%
$ 1.51 billion $ 34,758
Jan 11, 1 AM $ 0.000151
-0.11%
$ 1.51 billion $ 34,299
Jan 11, 12 AM $ 0.000151
+0.08%
$ 1.51 billion $ 34,408
Jan 10, 11 PM $ 0.000151
+0.09%
$ 1.51 billion $ 34,395
Jan 10, 10 PM $ 0.000151
-0.14%
$ 1.51 billion $ 34,892
Jan 10, 9 PM $ 0.000151
-0.01%
$ 1.51 billion $ 34,968
Jan 10, 8 PM $ 0.000151
-0.04%
$ 1.51 billion $ 35,037
Jan 10, 7 PM $ 0.000151
+0.06%
$ 1.51 billion $ 34,853
Jan 10, 6 PM $ 0.000151
+0.03%
$ 1.51 billion $ 34,987
Jan 10, 5 PM $ 0.000151
-0.03%
$ 1.51 billion $ 36,061
Jan 10, 4 PM $ 0.000151
-0.01%
$ 1.51 billion $ 35,363
Jan 10, 3 PM $ 0.000151
+0.24%
$ 1.51 billion $ 36,628
Jan 10, 2 PM $ 0.00015
-0.18%
$ 1.5 billion $ 38,064
Jan 10, 1 PM $ 0.000151
-0.07%
$ 1.51 billion $ 39,878
Jan 10, 12 PM $ 0.000151
+0.09%
$ 1.51 billion $ 39,965
Jan 10, 11 AM $ 0.000151
-0.12%
$ 1.51 billion $ 39,825
Jan 10, 10 AM $ 0.000151
+0.12%
$ 1.51 billion $ 39,655
Jan 10, 9 AM $ 0.000151
+0.02%
$ 1.51 billion $ 39,745
Jan 10, 8 AM $ 0.000151
+0.09%
$ 1.51 billion $ 40,470
Jan 10, 7 AM $ 0.000151
+0.17%
$ 1.51 billion $ 40,323
Jan 10, 6 AM $ 0.00015
-0.06%
$ 1.5 billion $ 41,706
Jan 10, 5 AM $ 0.00015
-0.01%
$ 1.5 billion $ 41,905
Jan 10, 4 AM $ 0.00015
-0.04%
$ 1.5 billion $ 43,576
Jan 10, 3 AM $ 0.00015
-0.10%
$ 1.5 billion $ 44,017
Jan 10, 2 AM $ 0.000151
+0.02%
$ 1.51 billion $ 43,754