ZIK coin Historical Data

ZIK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000119
+0.55%
$ 1.19 billion $ 65,295
Mar 16, 4 AM $ 0.000118
+0.46%
$ 1.18 billion $ 63,976
Mar 16, 3 AM $ 0.000117
+1.97%
$ 1.17 billion $ 61,644
Mar 16, 2 AM $ 0.000115
+0.39%
$ 1.15 billion $ 60,113
Mar 16, 1 AM $ 0.000115
-0.06%
$ 1.15 billion $ 60,493
Mar 16, 12 AM $ 0.000115
+0.06%
$ 1.15 billion $ 60,239
Mar 15, 11 PM $ 0.000115
-0.35%
$ 1.15 billion $ 60,215
Mar 15, 10 PM $ 0.000115
+1.49%
$ 1.15 billion $ 58,483
Mar 15, 9 PM $ 0.000113
+0.34%
$ 1.13 billion $ 55,121
Mar 15, 8 PM $ 0.000113
+0.54%
$ 1.13 billion $ 25,159
Mar 15, 7 PM $ 0.000112
+0.25%
$ 1.12 billion $ 24,718
Mar 15, 6 PM $ 0.000112
+0.04%
$ 1.12 billion $ 55,566
Mar 15, 5 PM $ 0.000112
+0.46%
$ 1.12 billion $ 55,720
Mar 15, 4 PM $ 0.000111
-0.09%
$ 1.11 billion $ 57,582
Mar 15, 3 PM $ 0.000112
+0.04%
$ 1.12 billion $ 58,427
Mar 15, 2 PM $ 0.000111
-0.78%
$ 1.11 billion $ 58,028
Mar 15, 1 PM $ 0.000112
-0.20%
$ 1.12 billion $ 57,606
Mar 15, 12 PM $ 0.000113
-0.06%
$ 1.13 billion $ 55,969
Mar 15, 11 AM $ 0.000113
-0.01%
$ 1.13 billion $ 25,896
Mar 15, 10 AM $ 0.000113
+0.11%
$ 1.13 billion $ 26,190
Mar 15, 9 AM $ 0.000113
+0.35%
$ 1.13 billion $ 25,911
Mar 15, 8 AM $ 0.000112
+0.13%
$ 1.12 billion $ 25,085
Mar 15, 7 AM $ 0.000112
-0.02%
$ 1.12 billion $ 25,148
Mar 15, 6 AM $ 0.000112
-0.16%
$ 1.12 billion $ 24,074
Mar 15, 5 AM $ 0.000112
+0.43%
$ 1.12 billion $ 24,222
Mar 15, 4 AM $ 0.000112
+0.11%
$ 1.12 billion $ 23,418
Mar 15, 3 AM $ 0.000112
-0.19%
$ 1.12 billion $ 25,398
Mar 15, 2 AM $ 0.000112
+0.57%
$ 1.12 billion $ 25,417
Mar 15, 1 AM $ 0.000111
-0.18%
$ 1.11 billion $ 24,435
Mar 15, 12 AM $ 0.000111
-0.21%
$ 1.11 billion $ 24,575
Mar 14, 11 PM $ 0.000112
+0.49%
$ 1.12 billion $ 24,425
Mar 14, 10 PM $ 0.000111
-0.05%
$ 1.11 billion $ 23,675
Mar 14, 9 PM $ 0.000111
+0.14%
$ 1.11 billion $ 53,961
Mar 14, 8 PM $ 0.000111
+0.27%
$ 1.11 billion $ 54,058
Mar 14, 7 PM $ 0.000111
-0.01%
$ 1.11 billion $ 54,234
Mar 14, 6 PM $ 0.000111
+0.04%
$ 1.11 billion $ 54,404
Mar 14, 5 PM $ 0.000111
-0.83%
$ 1.11 billion $ 54,683
Mar 14, 4 PM $ 0.000111
+0.95%
$ 1.11 billion $ 55,314
Mar 14, 3 PM $ 0.00011
+0.33%
$ 1.1 billion $ 51,816
Mar 14, 2 PM $ 0.00011
-0.23%
$ 1.1 billion $ 53,400
Mar 14, 1 PM $ 0.00011
+0.14%
$ 1.1 billion $ 54,848
Mar 14, 12 PM $ 0.00011
-0.89%
$ 1.1 billion $ 57,010
Mar 14, 11 AM $ 0.000111
+1.44%
$ 1.11 billion $ 57,558
Mar 14, 10 AM $ 0.00011
-0.18%
$ 1.1 billion $ 28,154
Mar 14, 9 AM $ 0.00011
-0.25%
$ 1.1 billion $ 28,831
Mar 14, 8 AM $ 0.00011
-0.17%
$ 1.1 billion $ 28,900
Mar 14, 7 AM $ 0.00011
-0.15%
$ 1.1 billion $ 29,347
Mar 14, 6 AM $ 0.00011
-0.48%
$ 1.1 billion $ 29,546
Mar 14, 5 AM $ 0.000111
-0.08%
$ 1.11 billion $ 29,896
Mar 14, 4 AM $ 0.000111
-0.35%
$ 1.11 billion $ 30,396